SENT Historical Data

SENT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0225
+1.27%
$ 21,869 $ 3,122
Jul 28, 2025 $ 0.0222
-12.88%
$ 21,596 $ 3,429
Jul 27, 2025 $ 0.0255
+8.95%
$ 24,796 $ 4,023
Jul 26, 2025 $ 0.0236
-3.58%
$ 22,821 $ 3,448
Jul 25, 2025 $ 0.0243
-11.06%
$ 23,631 $ 3,499
Jul 24, 2025 $ 0.0273
+11.95%
$ 26,544 $ 3,622
Jul 23, 2025 $ 0.0245
-17.51%
$ 23,846 $ 2,056
Jul 22, 2025 $ 0.0297
-5.86%
$ 28,923 $ 4,056
Jul 21, 2025 $ 0.0316
+4.59%
$ 30,731 $ 5,565
Jul 20, 2025 $ 0.0301
+7.19%
$ 29,337 $ 4,444
Jul 19, 2025 $ 0.0298
-9.63%
$ 29,030 $ 1,048
Jul 18, 2025 $ 0.0329
-1.25%
$ 32,042 $ 1,506
Download