SENT Historical Data

SENT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0356
+1.28%
$ 34,570 $ 37
Jun 5, 8 AM $ 0.0352
-1.04%
$ 34,261 $ 37
Jun 5, 7 AM $ 0.0356
+1.45%
$ 34,603 $ 37
Jun 5, 6 AM $ 0.0349
-1.36%
$ 33,900 $ 37
Jun 5, 5 AM $ 0.0356
-0.66%
$ 34,619 $ 37
Jun 5, 4 AM $ 0.0358
+0.39%
$ 34,842 $ 38
Jun 5, 3 AM $ 0.0358
+0.07%
$ 34,809 $ 38
Jun 5, 2 AM $ 0.036
-1.00%
$ 34,993 $ 179
Jun 5, 1 AM $ 0.0363
-0.97%
$ 35,270 $ 182
Jun 5, 12 AM $ 0.0368
+0.09%
$ 35,739 $ 183
Jun 4, 11 PM $ 0.0402
+0.48%
$ 39,046 $ 183
Jun 4, 10 PM $ 0.0399
+9.83%
$ 38,786 $ 183
Jun 4, 9 PM $ 0.0363
-1.65%
$ 35,269 $ 185
Jun 4, 8 PM $ 0.037
+0.14%
$ 35,948 $ 175
Jun 4, 7 PM $ 0.0371
-0.24%
$ 36,046 $ 176
Jun 4, 6 PM $ 0.0371
+0.84%
$ 36,082 $ 177
Jun 4, 5 PM $ 0.0365
-0.65%
$ 35,518 $ 175
Jun 4, 4 PM $ 0.0368
+0.11%
$ 35,730 $ 175
Jun 4, 3 PM $ 0.0369
+0.28%
$ 35,860 $ 235
Jun 4, 2 PM $ 0.0368
-0.13%
$ 35,791 $ 235
Jun 4, 1 PM $ 0.0371
+0.11%
$ 36,052 $ 236
Jun 4, 12 PM $ 0.037
+1.99%
$ 35,925 $ 235
Jun 4, 11 AM $ 0.036
+0.19%
$ 35,021 $ 593
Jun 4, 10 AM $ 0.0363
-1.10%
$ 35,275 $ 589
Jun 4, 9 AM $ 0.0365
-1.71%
$ 35,461 $ 570
Jun 4, 8 AM $ 0.037
-0.44%
$ 35,980 $ 577
Jun 4, 7 AM $ 0.0374
-0.98%
$ 36,354 $ 558
Jun 4, 6 AM $ 0.038
+0.77%
$ 36,935 $ 567
Jun 4, 5 AM $ 0.0379
-0.74%
$ 36,806 $ 566
Jun 4, 4 AM $ 0.0382
-0.31%
$ 37,139 $ 573
Jun 4, 3 AM $ 0.0383
-5.15%
$ 37,225 $ 576
Jun 4, 2 AM $ 0.0402
+0.10%
$ 39,099 $ 434
Jun 4, 1 AM $ 0.0407
-4.27%
$ 39,606 $ 425
Jun 4, 12 AM $ 0.0425
-1.12%
$ 41,314 $ 422
Jun 3, 11 PM $ 0.043
-0.22%
$ 41,822 $ 547
Jun 3, 10 PM $ 0.0433
+1.41%
$ 42,143 $ 549
Jun 3, 9 PM $ 0.0425
+1.55%
$ 41,284 $ 553
Jun 3, 8 PM $ 0.0421
-2.13%
$ 40,922 $ 541
Jun 3, 7 PM $ 0.0431
-0.78%
$ 41,944 $ 538
Jun 3, 6 PM $ 0.0435
-0.25%
$ 42,244 $ 545
Jun 3, 5 PM $ 0.0438
+0.48%
$ 42,555 $ 733
Jun 3, 4 PM $ 0.0434
-0.71%
$ 42,219 $ 795
Jun 3, 3 PM $ 0.0436
+2.91%
$ 42,435 $ 799
Jun 3, 2 PM $ 0.0425
-0.04%
$ 41,283 $ 1,114
Jun 3, 1 PM $ 0.0425
-0.25%
$ 41,348 $ 1,116
Jun 3, 12 PM $ 0.0426
+6.31%
$ 41,386 $ 1,120
Jun 3, 11 AM $ 0.041
-0.13%
$ 39,892 $ 989
Jun 3, 10 AM $ 0.0411
+0.14%
$ 39,951 $ 794
Jun 3, 9 AM $ 0.041
-0.37%
$ 39,816 $ 793
Jun 3, 8 AM $ 0.0411
-0.34%
$ 39,915 $ 794