SENT Historical Data

SENT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0411
-0.34%
$ 39,915 $ 794
Jun 3, 7 AM $ 0.0412
+0.34%
$ 40,072 $ 796
Jun 3, 6 AM $ 0.0412
+1.00%
$ 40,063 $ 794
Jun 3, 5 AM $ 0.0407
+1.19%
$ 39,557 $ 789
Jun 3, 4 AM $ 0.0401
+1.05%
$ 38,997 $ 777
Jun 3, 3 AM $ 0.0398
-1.39%
$ 38,737 $ 767
Jun 3, 2 AM $ 0.0405
-0.14%
$ 39,332 $ 918
Jun 3, 12 AM $ 0.0371
+0.00%
$ 36,100 $ 919
Jun 2, 6 PM $ 0.0294
+0.00%
$ 28,548 $ 303
Jun 2, 5 PM $ 0.0295
+3.16%
$ 28,634 $ 303
Jun 2, 4 PM $ 0.0286
+0.46%
$ 27,807 $ 302
Jun 2, 3 PM $ 0.0285
-1.06%
$ 27,752 $ 331
Jun 2, 2 PM $ 0.0289
-1.79%
$ 28,050 $ 336
Jun 2, 1 PM $ 0.0294
-0.17%
$ 28,578 $ 342
Jun 2, 12 PM $ 0.0294
-0.01%
$ 28,573 $ 343
Jun 2, 10 AM $ 0.032
+0.22%
$ 31,073 $ 206
Jun 2, 9 AM $ 0.0319
-0.29%
$ 31,007 $ 205
Jun 2, 8 AM $ 0.032
-0.31%
$ 31,123 $ 205
Jun 2, 7 AM $ 0.0321
+0.39%
$ 31,249 $ 206
Jun 2, 6 AM $ 0.0322
+0.12%
$ 31,261 $ 205
Jun 2, 5 AM $ 0.0322
-0.85%
$ 31,260 $ 206
Jun 2, 4 AM $ 0.0326
+0.01%
$ 31,676 $ 207
Jun 2, 3 AM $ 0.0325
+0.80%
$ 31,634 $ 208
Jun 2, 2 AM $ 0.0323
-0.14%
$ 31,374 $ 207
Jun 2, 1 AM $ 0.0322
+0.61%
$ 31,300 $ 207
Jun 2, 12 AM $ 0.032
-0.37%
$ 31,156 $ 64
Jun 1, 11 PM $ 0.0322
-0.08%
$ 31,327 $ 71
Jun 1, 10 PM $ 0.031
+0.00%
$ 30,093 $ 7
Jun 1, 9 PM $ 0.031
-0.44%
$ 30,103 $ 7
Jun 1, 8 PM $ 0.0311
-0.03%
$ 30,247 $ 7
Jun 1, 7 PM $ 0.0311
+0.22%
$ 30,266 $ 7
Jun 1, 6 PM $ 0.0312
+0.02%
$ 30,297 $ 7
Jun 1, 5 PM $ 0.0312
+0.78%
$ 30,317 $ 7
Jun 1, 4 PM $ 0.0309
+0.43%
$ 30,003 $ 7
Jun 1, 3 PM $ 0.0308
+0.33%
$ 29,957 $ 6
Jun 1, 2 PM $ 0.0307
-0.36%
$ 29,881 $ 6
Jun 1, 1 PM $ 0.031
-0.58%
$ 30,107 $ 7
Jun 1, 12 PM $ 0.0312
-0.04%
$ 30,310 $ 7
Jun 1, 11 AM $ 0.0312
-0.01%
$ 30,363 $ 7
Jun 1, 10 AM $ 0.0312
-0.17%
$ 30,290 $ 7
Jun 1, 9 AM $ 0.0312
+0.41%
$ 30,381 $ 7
Jun 1, 8 AM $ 0.0311
-0.24%
$ 30,272 $ 7
Jun 1, 7 AM $ 0.0313
-0.52%
$ 30,420 $ 57
Jun 1, 6 AM $ 0.0314
-0.43%
$ 30,538 $ 58
Jun 1, 5 AM $ 0.0316
-0.25%
$ 30,676 $ 58
Jun 1, 4 AM $ 0.0317
-0.50%
$ 30,791 $ 58
Jun 1, 3 AM $ 0.0319
+0.03%
$ 30,981 $ 59
Jun 1, 2 AM $ 0.0317
+0.02%
$ 30,812 $ 59
Jun 1, 1 AM $ 0.0319
-0.65%
$ 31,041 $ 58
Jun 1, 12 AM $ 0.0321
+0.23%
$ 31,209 $ 52