SENT Historical Data

SENT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.0321
+0.23%
$ 31,209 $ 52
May 31, 11 PM $ 0.0319
-0.60%
$ 31,046 $ 52
May 31, 10 PM $ 0.0321
+0.21%
$ 31,233 $ 52
May 31, 9 PM $ 0.032
+0.23%
$ 31,155 $ 52
May 31, 8 PM $ 0.0319
+0.23%
$ 31,062 $ 52
May 31, 7 PM $ 0.0318
-0.21%
$ 30,942 $ 52
May 31, 6 PM $ 0.0319
-0.24%
$ 31,038 $ 52
May 31, 5 PM $ 0.032
+0.31%
$ 31,115 $ 52
May 31, 4 PM $ 0.0319
-0.29%
$ 31,001 $ 52
May 31, 3 PM $ 0.0321
+0.28%
$ 31,168 $ 52
May 31, 2 PM $ 0.032
-0.94%
$ 31,078 $ 52
May 31, 1 PM $ 0.0323
+0.24%
$ 31,406 $ 107
May 31, 12 PM $ 0.0322
-0.01%
$ 31,335 $ 107
May 31, 11 AM $ 0.0322
+0.39%
$ 31,308 $ 107
May 31, 10 AM $ 0.0321
-0.33%
$ 31,182 $ 106
May 31, 9 AM $ 0.0322
+0.25%
$ 31,333 $ 106
May 31, 8 AM $ 0.0321
-3.61%
$ 31,234 $ 106
May 31, 7 AM $ 0.0333
-0.37%
$ 32,410 $ 53
May 31, 6 AM $ 0.0335
-0.18%
$ 32,550 $ 54
May 31, 5 AM $ 0.0336
-0.13%
$ 32,629 $ 54
May 31, 4 AM $ 0.0336
+0.09%
$ 32,660 $ 54
May 31, 3 AM $ 0.0335
+0.13%
$ 32,597 $ 95
May 31, 2 AM $ 0.0334
-0.22%
$ 32,505 $ 95
May 31, 1 AM $ 0.0335
+0.23%
$ 32,594 $ 258
May 31, 12 AM $ 0.0334
-0.09%
$ 32,504 $ 257
May 30, 11 PM $ 0.0334
-0.19%
$ 32,518 $ 257
May 30, 10 PM $ 0.0335
-0.73%
$ 32,550 $ 258
May 30, 9 PM $ 0.0337
+0.26%
$ 32,805 $ 259
May 30, 8 PM $ 0.0337
-0.03%
$ 32,725 $ 259
May 30, 7 PM $ 0.0337
-0.23%
$ 32,738 $ 270
May 30, 6 PM $ 0.0337
-0.07%
$ 32,808 $ 271
May 30, 5 PM $ 0.0336
-0.06%
$ 32,704 $ 271
May 30, 4 PM $ 0.0337
+0.37%
$ 32,726 $ 270
May 30, 3 PM $ 0.0335
-0.09%
$ 32,573 $ 269
May 23, 8 AM $ 0.0385
-0.28%
$ 37,435 $ 0
May 23, 7 AM $ 0.0392
-0.10%
$ 38,085 $ 0
May 23, 6 AM $ 0.0392
+0.27%
$ 38,155 $ 0
May 23, 5 AM $ 0.0392
-0.38%
$ 38,075 $ 0
May 23, 4 AM $ 0.0393
-0.39%
$ 38,207 $ 0
May 23, 3 AM $ 0.0395
+0.12%
$ 38,369 $ 0
May 23, 2 AM $ 0.0394
+0.04%
$ 38,283 $ 0
May 23, 1 AM $ 0.0394
+0.32%
$ 38,271 $ 0
May 23, 12 AM $ 0.0391
-0.51%
$ 38,020 $ 0
May 22, 11 PM $ 0.0394
-0.01%
$ 38,331 $ 0
May 22, 10 PM $ 0.0394
-0.22%
$ 38,343 $ 0
May 22, 9 PM $ 0.0395
+0.12%
$ 38,432 $ 0
May 22, 8 PM $ 0.0394
-0.21%
$ 38,305 $ 0
May 22, 7 PM $ 0.0394
-0.74%
$ 38,302 $ 0
May 22, 6 PM $ 0.0397
-0.37%
$ 38,585 $ 2
May 22, 5 PM $ 0.04
+0.22%
$ 38,850 $ 2