SENT Historical Data

SENT Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.04
+0.22%
$ 38,850 $ 2
May 22, 4 PM $ 0.0398
-0.18%
$ 38,697 $ 2
May 22, 3 PM $ 0.0399
+0.17%
$ 38,748 $ 2
May 22, 2 PM $ 0.0398
-0.44%
$ 38,744 $ 2
May 22, 1 PM $ 0.0401
-0.09%
$ 38,993 $ 2
May 22, 12 PM $ 0.0401
+0.17%
$ 38,978 $ 2
May 22, 11 AM $ 0.0399
-0.21%
$ 38,821 $ 2
May 22, 10 AM $ 0.04
-0.03%
$ 38,924 $ 2
May 22, 9 AM $ 0.04
-0.16%
$ 38,935 $ 139
May 22, 8 AM $ 0.0401
-0.20%
$ 38,984 $ 139
May 22, 7 AM $ 0.0402
+0.37%
$ 39,101 $ 138
May 22, 6 AM $ 0.0401
-0.53%
$ 39,006 $ 138
May 22, 5 AM $ 0.0403
-0.01%
$ 39,181 $ 139
May 22, 4 AM $ 0.0403
-0.11%
$ 39,200 $ 139
May 22, 3 AM $ 0.0404
+0.06%
$ 39,277 $ 304
May 22, 2 AM $ 0.0403
+0.04%
$ 39,211 $ 304
May 22, 1 AM $ 0.0402
-0.14%
$ 39,088 $ 317
May 22, 12 AM $ 0.0403
-0.38%
$ 39,157 $ 357
May 21, 11 PM $ 0.0404
+0.13%
$ 39,311 $ 359
May 21, 10 PM $ 0.0404
-0.30%
$ 39,252 $ 359
May 21, 9 PM $ 0.0405
-0.03%
$ 39,382 $ 460
May 21, 8 PM $ 0.0406
-0.03%
$ 39,437 $ 460
May 21, 7 PM $ 0.0406
+0.64%
$ 39,430 $ 461
May 21, 6 PM $ 0.0413
-0.28%
$ 40,194 $ 458
May 21, 5 PM $ 0.0413
+1.43%
$ 40,177 $ 464
May 21, 4 PM $ 0.0407
-0.06%
$ 39,610 $ 456
May 21, 3 PM $ 0.0408
+0.39%
$ 39,642 $ 457
May 21, 2 PM $ 0.0407
-0.33%
$ 39,538 $ 455
May 21, 1 PM $ 0.0407
-0.40%
$ 39,565 $ 457
May 21, 12 PM $ 0.0409
+0.08%
$ 39,743 $ 458
May 21, 11 AM $ 0.0409
+0.00%
$ 39,787 $ 458
May 21, 10 AM $ 0.041
-0.46%
$ 39,834 $ 458
May 21, 4 AM $ 0.0411
+0.00%
$ 39,960 $ 165
May 21, 3 AM $ 0.0411
-0.01%
$ 39,926 $ 776
May 21, 2 AM $ 0.0411
+1.13%
$ 39,976 $ 776
May 21, 1 AM $ 0.0406
+0.04%
$ 39,517 $ 765
May 21, 12 AM $ 0.0405
-1.80%
$ 39,385 $ 812
May 20, 11 PM $ 0.0412
-0.08%
$ 40,061 $ 1,138
May 20, 10 PM $ 0.0412
+0.12%
$ 40,053 $ 1,137
May 20, 9 PM $ 0.0439
+0.03%
$ 42,693 $ 1,135
May 20, 8 PM $ 0.0438
-0.22%
$ 42,635 $ 1,136
May 20, 7 PM $ 0.0439
+0.31%
$ 42,715 $ 1,137
May 20, 6 PM $ 0.044
-0.21%
$ 42,739 $ 1,134
May 20, 5 PM $ 0.0441
+0.16%
$ 42,890 $ 1,140
May 20, 4 PM $ 0.044
-0.25%
$ 42,741 $ 1,140
May 20, 3 PM $ 0.044
-0.12%
$ 42,763 $ 1,141
May 20, 2 PM $ 0.0439
+0.51%
$ 42,642 $ 1,140
May 20, 1 PM $ 0.0436
-0.72%
$ 42,438 $ 1,129
May 20, 12 PM $ 0.0439
+0.37%
$ 42,665 $ 1,138
May 20, 11 AM $ 0.0438
-0.20%
$ 42,608 $ 1,131