SENT Historical Data

SENT Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.0438
-0.20%
$ 42,608 $ 1,131
May 20, 10 AM $ 0.044
+0.20%
$ 42,753 $ 1,136
May 20, 9 AM $ 0.0439
+0.16%
$ 42,689 $ 1,137
May 20, 8 AM $ 0.0439
+0.27%
$ 42,657 $ 1,145
May 20, 7 AM $ 0.0439
+0.07%
$ 42,646 $ 1,143
May 20, 6 AM $ 0.0438
+0.04%
$ 42,561 $ 1,145
May 20, 12 AM $ 0.0399
+0.00%
$ 38,829 $ 421
May 19, 9 PM $ 0.0421
+0.20%
$ 40,890 $ 1
May 19, 8 PM $ 0.042
+0.13%
$ 40,807 $ 1
May 19, 7 PM $ 0.042
-0.19%
$ 40,826 $ 27
May 19, 6 PM $ 0.0421
+0.06%
$ 40,952 $ 28
May 19, 5 PM $ 0.0422
-0.38%
$ 41,036 $ 28
May 19, 4 PM $ 0.0423
+0.24%
$ 41,105 $ 29
May 19, 3 PM $ 0.0423
+0.49%
$ 41,155 $ 28
May 19, 2 PM $ 0.0422
-0.64%
$ 41,079 $ 28
May 19, 1 PM $ 0.0425
-0.02%
$ 41,322 $ 29
May 19, 12 PM $ 0.0425
+0.22%
$ 41,278 $ 29
May 19, 11 AM $ 0.0423
-0.19%
$ 41,146 $ 29
May 19, 10 AM $ 0.0424
-0.11%
$ 41,207 $ 29
May 19, 9 AM $ 0.0428
-0.78%
$ 41,602 $ 30
May 19, 8 AM $ 0.0431
-0.36%
$ 41,872 $ 32
May 19, 7 AM $ 0.0432
+0.23%
$ 42,008 $ 45
May 19, 6 AM $ 0.0432
+0.01%
$ 41,970 $ 45
May 19, 5 AM $ 0.0431
-0.06%
$ 41,942 $ 45
May 19, 4 AM $ 0.0431
+0.11%
$ 41,914 $ 45
May 19, 3 AM $ 0.0431
+0.28%
$ 41,872 $ 44
May 19, 2 AM $ 0.043
-0.19%
$ 41,857 $ 44
May 19, 1 AM $ 0.0432
-0.40%
$ 42,021 $ 52
May 19, 12 AM $ 0.0434
+0.23%
$ 42,170 $ 52
May 18, 11 PM $ 0.0434
+0.17%
$ 42,157 $ 52
May 18, 10 PM $ 0.0433
-0.16%
$ 42,135 $ 52
May 18, 9 PM $ 0.0434
+0.53%
$ 42,162 $ 52
May 18, 8 PM $ 0.0432
-0.14%
$ 41,974 $ 118
May 18, 7 PM $ 0.0437
+0.75%
$ 42,448 $ 118
May 18, 6 PM $ 0.0433
-0.84%
$ 42,091 $ 90
May 18, 5 PM $ 0.0436
+0.00%
$ 42,422 $ 90
May 18, 4 PM $ 0.0435
-0.06%
$ 42,307 $ 90
May 18, 3 PM $ 0.0434
-0.26%
$ 42,194 $ 90
May 18, 2 PM $ 0.0435
-0.73%
$ 42,339 $ 90
May 18, 1 PM $ 0.0437
-1.01%
$ 42,515 $ 91
May 18, 12 PM $ 0.0442
+0.59%
$ 42,984 $ 130
May 18, 11 AM $ 0.0439
+0.82%
$ 42,716 $ 130
May 18, 10 AM $ 0.0436
-0.09%
$ 42,399 $ 128
May 18, 9 AM $ 0.0438
-0.03%
$ 42,566 $ 129
May 18, 8 AM $ 0.0437
+0.09%
$ 42,468 $ 128
May 18, 7 AM $ 0.0436
-0.12%
$ 42,415 $ 113
May 18, 6 AM $ 0.0436
-0.34%
$ 42,376 $ 124
May 18, 5 AM $ 0.0438
-0.20%
$ 42,615 $ 138
May 18, 4 AM $ 0.0439
+0.07%
$ 42,655 $ 205
May 18, 3 AM $ 0.0438
+0.02%
$ 42,604 $ 204