SENT Historical Data

SENT Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0438
+0.02%
$ 42,604 $ 204
May 18, 2 AM $ 0.0439
+0.23%
$ 42,685 $ 204
May 18, 1 AM $ 0.0437
-0.59%
$ 42,492 $ 204
May 18, 12 AM $ 0.044
-0.57%
$ 42,763 $ 929
May 17, 11 PM $ 0.0442
-0.88%
$ 42,930 $ 935
May 17, 10 PM $ 0.0447
-0.76%
$ 43,414 $ 1,407
May 17, 9 PM $ 0.045
+1.19%
$ 43,769 $ 1,422
May 17, 8 PM $ 0.0445
-0.22%
$ 43,232 $ 1,365
May 17, 7 PM $ 0.0444
+0.39%
$ 43,206 $ 1,367
May 17, 6 PM $ 0.0442
-0.07%
$ 42,981 $ 1,358
May 17, 5 PM $ 0.0442
-0.15%
$ 42,958 $ 1,357
May 17, 4 PM $ 0.0444
+0.16%
$ 43,127 $ 1,358
May 17, 3 PM $ 0.0443
+0.01%
$ 43,051 $ 1,359
May 17, 2 PM $ 0.0442
-0.45%
$ 43,017 $ 1,358
May 17, 1 PM $ 0.0445
-2.40%
$ 43,264 $ 1,364
May 17, 12 PM $ 0.0456
+0.18%
$ 44,347 $ 1,335
May 17, 11 AM $ 0.0455
+0.01%
$ 44,282 $ 1,334
May 17, 10 AM $ 0.0456
+0.25%
$ 44,306 $ 1,334
May 17, 9 AM $ 0.0458
+0.19%
$ 44,575 $ 1,332
May 17, 8 AM $ 0.0458
-0.19%
$ 44,522 $ 1,366
May 17, 7 AM $ 0.0459
+1.16%
$ 44,604 $ 1,370
May 17, 6 AM $ 0.0454
+0.07%
$ 44,118 $ 1,356
May 17, 5 AM $ 0.0454
-0.18%
$ 44,147 $ 1,356
May 16, 10 PM $ 0.0498
+0.00%
$ 48,420 $ 61
May 16, 9 PM $ 0.0498
-0.10%
$ 48,418 $ 61
May 16, 8 PM $ 0.0498
-0.03%
$ 48,441 $ 54
May 16, 7 PM $ 0.0498
-0.02%
$ 48,461 $ 54
May 16, 6 PM $ 0.0498
-0.25%
$ 48,395 $ 54
May 16, 5 PM $ 0.0499
+0.07%
$ 48,529 $ 54
May 16, 4 PM $ 0.0499
+0.18%
$ 48,482 $ 54
May 16, 3 PM $ 0.0498
+0.50%
$ 48,374 $ 70
May 16, 2 PM $ 0.0495
+0.00%
$ 48,169 $ 70
May 16, 8 AM $ 0.0549
+0.02%
$ 53,352 $ 24
May 16, 7 AM $ 0.0549
-0.26%
$ 53,352 $ 24
May 16, 6 AM $ 0.055
-0.42%
$ 53,502 $ 24
May 16, 5 AM $ 0.0553
+0.13%
$ 53,755 $ 25
May 16, 4 AM $ 0.0552
-0.85%
$ 53,641 $ 25
May 16, 3 AM $ 0.0556
-0.02%
$ 54,096 $ 25
May 16, 2 AM $ 0.0557
+0.01%
$ 54,115 $ 25
May 16, 1 AM $ 0.0555
-0.12%
$ 53,987 $ 25
May 16, 12 AM $ 0.0557
+0.18%
$ 54,156 $ 25
May 15, 11 PM $ 0.0556
+0.04%
$ 54,048 $ 25
May 15, 10 PM $ 0.0555
-0.08%
$ 53,985 $ 25
May 15, 9 PM $ 0.0556
+0.05%
$ 54,048 $ 25
May 15, 8 PM $ 0.0556
-0.39%
$ 54,049 $ 25
May 15, 7 PM $ 0.0558
-0.52%
$ 54,220 $ 31
May 15, 6 PM $ 0.0561
-0.42%
$ 54,543 $ 31
May 15, 5 PM $ 0.0563
+0.15%
$ 54,756 $ 32
May 15, 4 PM $ 0.0562
+0.70%
$ 54,639 $ 31
May 15, 3 PM $ 0.0561
-0.24%
$ 54,589 $ 31