SENT Historical Data

SENT Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.0564
+0.26%
$ 54,811 $ 14
May 15, 1 PM $ 0.0565
-1.07%
$ 54,971 $ 14
May 15, 12 PM $ 0.0572
-0.37%
$ 55,659 $ 14
May 15, 11 AM $ 0.0576
-0.38%
$ 55,962 $ 14
May 15, 10 AM $ 0.0574
+0.18%
$ 55,816 $ 14
May 15, 9 AM $ 0.0574
-0.20%
$ 55,833 $ 27
May 15, 8 AM $ 0.0575
-0.11%
$ 55,887 $ 27
May 15, 7 AM $ 0.0575
-0.04%
$ 55,913 $ 27
May 15, 6 AM $ 0.0574
+0.29%
$ 55,858 $ 27
May 15, 5 AM $ 0.057
-1.36%
$ 55,464 $ 27
May 15, 4 AM $ 0.058
-0.52%
$ 56,408 $ 27
May 15, 3 AM $ 0.0582
-0.30%
$ 56,592 $ 27
May 15, 2 AM $ 0.058
-0.31%
$ 56,422 $ 27
May 15, 1 AM $ 0.0585
-0.11%
$ 56,885 $ 27
May 15, 12 AM $ 0.0586
+0.75%
$ 56,932 $ 36
May 14, 11 PM $ 0.0584
-0.55%
$ 56,823 $ 36
May 14, 10 PM $ 0.0589
+0.44%
$ 57,275 $ 36
May 14, 9 PM $ 0.0588
-0.36%
$ 57,148 $ 36
May 14, 8 PM $ 0.0587
-1.07%
$ 57,069 $ 36
May 14, 7 PM $ 0.0598
-1.14%
$ 58,192 $ 37
May 14, 6 PM $ 0.0601
+2.14%
$ 58,432 $ 24
May 14, 5 PM $ 0.0584
+0.94%
$ 56,812 $ 24
May 14, 4 PM $ 0.058
-0.03%
$ 56,362 $ 24
May 14, 3 PM $ 0.0578
-0.34%
$ 56,199 $ 24
May 14, 2 PM $ 0.0577
+1.41%
$ 56,056 $ 24
May 14, 1 PM $ 0.057
-0.09%
$ 55,409 $ 23
May 14, 12 PM $ 0.057
+0.97%
$ 55,439 $ 23
May 14, 11 AM $ 0.0565
-0.18%
$ 54,912 $ 23
May 14, 10 AM $ 0.0564
+0.75%
$ 54,808 $ 23
May 14, 9 AM $ 0.056
-0.36%
$ 54,418 $ 11
May 14, 8 AM $ 0.0562
+0.12%
$ 54,673 $ 11
May 14, 7 AM $ 0.0562
+0.05%
$ 54,630 $ 11
May 14, 6 AM $ 0.0561
-0.94%
$ 54,502 $ 11
May 14, 5 AM $ 0.0563
+0.12%
$ 54,715 $ 11
May 14, 4 AM $ 0.0561
+0.41%
$ 54,528 $ 10
May 14, 3 AM $ 0.056
+0.03%
$ 54,464 $ 10
May 14, 2 AM $ 0.0562
-0.08%
$ 54,617 $ 10
May 14, 1 AM $ 0.0561
-0.18%
$ 54,543 $ 10
May 14, 12 AM $ 0.0564
+0.28%
$ 54,835 $ 10
May 13, 11 PM $ 0.0561
+0.09%
$ 54,592 $ 2
May 13, 10 PM $ 0.056
+0.17%
$ 54,496 $ 2
May 13, 9 PM $ 0.0559
-0.44%
$ 54,356 $ 2
May 13, 8 PM $ 0.0561
+0.42%
$ 54,578 $ 2
May 13, 7 PM $ 0.056
-0.50%
$ 54,444 $ 2
May 13, 6 PM $ 0.0564
+0.12%
$ 54,831 $ 2
May 13, 5 PM $ 0.0563
+0.27%
$ 54,701 $ 2
May 13, 4 PM $ 0.056
+0.27%
$ 54,493 $ 2
May 13, 3 PM $ 0.056
-0.48%
$ 54,469 $ 2
May 13, 2 PM $ 0.0562
-0.05%
$ 54,678 $ 16
May 13, 1 PM $ 0.0563
-0.30%
$ 54,769 $ 16