SENT Historical Data

SENT Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0563
-1.33%
$ 54,762 $ 16
May 13, 11 AM $ 0.0572
-0.43%
$ 55,620 $ 17
May 13, 10 AM $ 0.0574
-0.75%
$ 55,859 $ 17
May 13, 9 AM $ 0.0578
-0.01%
$ 56,161 $ 16
May 13, 8 AM $ 0.0578
+0.17%
$ 56,211 $ 16
May 13, 7 AM $ 0.0578
+0.57%
$ 56,180 $ 15
May 13, 6 AM $ 0.0575
-0.02%
$ 55,877 $ 15
May 13, 5 AM $ 0.0575
-0.48%
$ 55,880 $ 21
May 13, 4 AM $ 0.0575
+0.26%
$ 55,924 $ 36
May 13, 3 AM $ 0.0573
+0.20%
$ 55,718 $ 35
May 13, 2 AM $ 0.0572
-0.17%
$ 55,596 $ 931
May 13, 1 AM $ 0.0573
+0.80%
$ 55,682 $ 932
May 13, 12 AM $ 0.0569
+0.21%
$ 55,277 $ 925
May 12, 11 PM $ 0.0567
-0.30%
$ 55,155 $ 923
May 12, 10 PM $ 0.0569
+0.16%
$ 55,360 $ 926
May 12, 9 PM $ 0.0569
-0.08%
$ 55,288 $ 925
May 12, 8 PM $ 0.0569
-0.11%
$ 55,285 $ 972
May 12, 7 PM $ 0.0569
+0.06%
$ 55,345 $ 972
May 12, 6 PM $ 0.0567
+0.09%
$ 55,097 $ 970
May 12, 5 PM $ 0.0566
+0.66%
$ 54,994 $ 967
May 12, 4 PM $ 0.0564
-4.33%
$ 54,790 $ 960
May 12, 3 PM $ 0.0588
+4.94%
$ 57,162 $ 969
May 12, 2 PM $ 0.0563
-0.45%
$ 54,745 $ 929
May 12, 1 PM $ 0.0569
-0.15%
$ 55,313 $ 938
May 12, 12 PM $ 0.0571
+0.37%
$ 55,512 $ 944
May 12, 11 AM $ 0.0568
-0.07%
$ 55,254 $ 943
May 12, 10 AM $ 0.057
-0.32%
$ 55,380 $ 943
May 12, 9 AM $ 0.0572
-0.63%
$ 55,585 $ 947
May 12, 2 AM $ 0.0667
-0.11%
$ 64,861 $ 170
May 12, 1 AM $ 0.0664
-1.52%
$ 64,556 $ 171
May 12, 12 AM $ 0.0675
+0.45%
$ 65,615 $ 173
May 11, 11 PM $ 0.0673
+0.22%
$ 65,403 $ 172
May 11, 10 PM $ 0.067
-0.01%
$ 65,101 $ 172
May 11, 9 PM $ 0.067
+2.11%
$ 65,117 $ 171
May 11, 8 PM $ 0.0656
-0.20%
$ 63,786 $ 132
May 11, 7 PM $ 0.0658
+0.37%
$ 63,930 $ 133
May 11, 6 PM $ 0.0656
-0.29%
$ 63,814 $ 132
May 11, 5 PM $ 0.0657
+0.03%
$ 63,839 $ 133
May 11, 4 PM $ 0.0657
-0.56%
$ 63,915 $ 133
May 11, 3 PM $ 0.0661
+1.12%
$ 64,251 $ 141
May 11, 2 PM $ 0.0652
+0.45%
$ 63,361 $ 140
May 11, 1 PM $ 0.0648
-0.22%
$ 62,964 $ 139
May 11, 12 PM $ 0.0651
+0.49%
$ 63,289 $ 139
May 11, 11 AM $ 0.0647
+0.25%
$ 62,956 $ 139
May 11, 10 AM $ 0.0645
-0.07%
$ 62,754 $ 138
May 11, 9 AM $ 0.0645
+0.26%
$ 62,759 $ 138
May 11, 8 AM $ 0.0643
-0.18%
$ 62,553 $ 138
May 11, 7 AM $ 0.0644
-0.32%
$ 62,624 $ 138
May 11, 6 AM $ 0.0648
+0.06%
$ 62,959 $ 138
May 11, 5 AM $ 0.0647
+0.30%
$ 62,891 $ 139