SENT Historical Data

SENT
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.0319
+0.00%
$ 30,998 $ 180
6:56 PM $ 0.0319
+0.00%
$ 31,012 $ 182
6:41 PM $ 0.032
+0.00%
$ 31,077 $ 182
6:26 PM $ 0.032
+0.00%
$ 31,132 $ 182
12:11 PM $ 0.0344
+0.00%
$ 33,471 $ 122
11:56 AM $ 0.0345
+0.00%
$ 33,508 $ 119
11:41 AM $ 0.0344
+0.00%
$ 33,397 $ 119
11:26 AM $ 0.0344
+0.00%
$ 33,426 $ 119
11:11 AM $ 0.0343
+0.00%
$ 33,395 $ 119
10:56 AM $ 0.0344
+0.00%
$ 33,413 $ 119
10:41 AM $ 0.0346
+0.00%
$ 33,607 $ 119
10:26 AM $ 0.0345
+0.00%
$ 33,571 $ 120
10:11 AM $ 0.0347
+0.00%
$ 33,777 $ 120
9:56 AM $ 0.0348
+0.00%
$ 33,851 $ 120
9:41 AM $ 0.035
+0.00%
$ 34,065 $ 121
9:26 AM $ 0.0353
+0.00%
$ 34,276 $ 122
9:11 AM $ 0.0348
+0.00%
$ 33,791 $ 122
8:56 AM $ 0.0345
+0.00%
$ 33,519 $ 121
8:41 AM $ 0.0344
+0.00%
$ 33,454 $ 120
8:26 AM $ 0.0343
+0.00%
$ 33,334 $ 119
8:11 AM $ 0.0343
+0.00%
$ 33,385 $ 119
7:56 AM $ 0.0343
+0.00%
$ 33,364 $ 119
7:41 AM $ 0.0351
+0.00%
$ 34,165 $ 119
7:26 AM $ 0.0351
+0.00%
$ 34,149 $ 120
7:11 AM $ 0.0351
+0.00%
$ 34,106 $ 120
6:56 AM $ 0.0351
+0.00%
$ 34,137 $ 120
6:41 AM $ 0.0349
+0.00%
$ 33,935 $ 120
6:26 AM $ 0.0348
+0.00%
$ 33,813 $ 119
6:11 AM $ 0.0349
+0.00%
$ 33,903 $ 119
5:56 AM $ 0.0349
+0.00%
$ 33,973 $ 119
5:41 AM $ 0.035
+0.00%
$ 33,980 $ 119
5:26 AM $ 0.0349
+0.00%
$ 33,924 $ 119
5:11 AM $ 0.0349
+0.00%
$ 33,930 $ 119
4:56 AM $ 0.0349
+0.00%
$ 33,887 $ 119
4:41 AM $ 0.0346
+0.00%
$ 33,633 $ 119
4:26 AM $ 0.0347
+0.00%
$ 33,749 $ 153
4:11 AM $ 0.0348
+0.00%
$ 33,837 $ 153
3:56 AM $ 0.0348
+0.00%
$ 33,830 $ 154
3:41 AM $ 0.0349
+0.00%
$ 33,951 $ 154
3:26 AM $ 0.0349
+0.00%
$ 33,933 $ 427
3:11 AM $ 0.0349
+0.00%
$ 33,892 $ 427
2:56 AM $ 0.0346
+0.00%
$ 33,648 $ 426
2:41 AM $ 0.0346
+0.00%
$ 33,604 $ 423
2:26 AM $ 0.0348
+0.00%
$ 33,807 $ 423
2:11 AM $ 0.0347
+0.00%
$ 33,780 $ 425
1:56 AM $ 0.036
+0.00%
$ 34,954 $ 370
1:41 AM $ 0.0358
+0.00%
$ 34,765 $ 380
1:26 AM $ 0.0354
+0.00%
$ 34,446 $ 378
1:11 AM $ 0.0351
+0.00%
$ 34,145 $ 374
12:56 AM $ 0.0353
+0.00%
$ 34,271 $ 371
Download