ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT
Download
Date Close Price change Market cap Trading volume
Today $ 1,711.47
+0.00%
$ 88,013 $ 12
Yesterday $ 1,664.73
+4.82%
$ 85,609 $ 5
Jun 5, 2026 $ 1,589.71
-11.65%
$ 81,751 $ 12
Jun 4, 2026 $ 1,776.64
-4.38%
$ 91,364 $ 12
Jun 3, 2026 $ 1,852.72
-3.52%
$ 95,277 $ 19
Jun 2, 2026 $ 1,920.93
-4.79%
$ 98,784 $ 20
Jun 1, 2026 $ 2,017.24
-1.95%
$ 103,737 $ 248
May 31, 2026 $ 2,058.11
+4.77%
$ 105,839 $ 23
May 30, 2026 $ 1,977.08
-3.54%
$ 101,672 $ 125
May 29, 2026 $ 2,049.8
-72.07%
$ 105,411 $ 8
May 28, 2026 $ 7,322.73
+247.87%
$ 376,573 $ 9
May 27, 2026 $ 2,106.23
-2.53%
$ 108,313 $ 6
May 26, 2026 $ 2,160.37
-3.09%
$ 111,098 $ 25
May 25, 2026 $ 2,229.93
-3.69%
$ 114,675 $ 13
May 24, 2026 $ 2,312.61
+2.45%
$ 118,927 $ 44
May 23, 2026 $ 2,256.97
+3.92%
$ 116,065 $ 27
May 22, 2026 $ 2,147.44
-5.35%
$ 110,433 $ 187
May 21, 2026 $ 2,263.36
+0.06%
$ 116,394 $ 2
May 20, 2026 $ 2,288.93
+2.06%
$ 117,709 $ 62
May 19, 2026 $ 2,248.59
-0.77%
$ 115,635 $ 72
May 18, 2026 $ 2,266.03
+1.47%
$ 116,531 $ 16
May 17, 2026 $ 2,218.25
-5.22%
$ 116,071 $ 24
May 16, 2026 $ 2,341.08
-2.22%
$ 122,777 $ 116
May 15, 2026 $ 2,398.27
+0.37%
$ 125,490 $ 66
May 14, 2026 $ 2,390.09
-0.14%
$ 125,062 $ 8
May 13, 2026 $ 2,394.15
+3.16%
$ 125,274 $ 34
May 12, 2026 $ 2,321.58
-9.67%
$ 121,477 $ 6
May 11, 2026 $ 2,579.23
+0.33%
$ 134,959 $ 40
May 10, 2026 $ 2,577.36
+2.07%
$ 134,861 $ 65
May 9, 2026 $ 2,531.25
-0.17%
$ 132,448 $ 24
May 8, 2026 $ 2,534.6
+3.40%
$ 132,623 $ 23
May 7, 2026 $ 2,453.41
+3.76%
$ 128,375 $ 22
May 6, 2026 $ 2,365.02
-6.99%
$ 123,750 $ 263
May 5, 2026 $ 2,534.69
+3.80%
$ 132,628 $ 21
May 4, 2026 $ 2,448.57
+2.40%
$ 128,122 $ 19
May 3, 2026 $ 2,390.57
+0.55%
$ 125,087 $ 41
May 2, 2026 $ 2,381.12
-2.82%
$ 124,593 $ 67
May 1, 2026 $ 2,449.77
+3.16%
$ 128,185 $ 192
Apr 30, 2026 $ 2,372.16
-0.52%
$ 124,124 $ 3
Apr 29, 2026 $ 2,384.8
+0.13%
$ 124,785 $ 22
Apr 28, 2026 $ 2,381.94
+1.12%
$ 124,636 $ 16
Apr 27, 2026 $ 2,353.47
-2.09%
$ 123,146 $ 54
Apr 26, 2026 $ 2,405.58
+0.75%
$ 125,873 $ 58
Apr 25, 2026 $ 2,384.36
-1.35%
$ 124,762 $ 58
Apr 24, 2026 $ 2,418.02
-1.89%
$ 126,524 $ 106
Apr 23, 2026 $ 2,467.99
+2.18%
$ 129,138 $ 23
Apr 22, 2026 $ 2,415.51
+1.81%
$ 126,392 $ 311
Apr 21, 2026 $ 2,371.13
+1.06%
$ 124,070 $ 11,065
Apr 20, 2026 $ 2,346.66
-3.49%
$ 122,790 $ 89
Apr 19, 2026 $ 2,438.21
-4.60%
$ 127,580 $ 57
Download