ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 1,688.14
+0.00%
$ 86,813 $ 11
7:43 AM $ 1,680.48
+0.00%
$ 86,419 $ 12
7:38 AM $ 1,681.46
+0.00%
$ 86,470 $ 12
7:33 AM $ 1,687.9
+0.00%
$ 86,801 $ 12
7:28 AM $ 1,668.4
+0.00%
$ 85,798 $ 12
7:23 AM $ 1,680.25
+0.00%
$ 86,407 $ 11
7:18 AM $ 1,680.43
+0.00%
$ 86,417 $ 12
7:13 AM $ 1,669.38
+0.00%
$ 85,848 $ 12
7:08 AM $ 1,679.28
+0.00%
$ 86,358 $ 11
7:03 AM $ 1,687.32
+0.00%
$ 86,771 $ 5
6:58 AM $ 1,685.22
+0.00%
$ 86,663 $ 5
6:53 AM $ 1,685.37
+0.00%
$ 86,671 $ 5
6:48 AM $ 1,679.09
+0.00%
$ 86,348 $ 5
6:43 AM $ 1,684.49
+0.00%
$ 86,625 $ 5
6:38 AM $ 1,685.74
+0.00%
$ 86,689 $ 5
6:33 AM $ 1,684.7
+0.00%
$ 86,636 $ 5
6:28 AM $ 1,663.85
+0.00%
$ 85,564 $ 5
6:23 AM $ 1,679.03
+0.00%
$ 86,345 $ 5
6:18 AM $ 1,659.85
+0.00%
$ 85,358 $ 5
6:13 AM $ 1,659.46
+0.00%
$ 85,338 $ 5
6:08 AM $ 1,660.49
+0.00%
$ 85,391 $ 5
6:03 AM $ 1,659.45
+0.00%
$ 85,337 $ 5
5:58 AM $ 1,659.74
+0.00%
$ 85,353 $ 5
5:53 AM $ 1,659.9
+0.00%
$ 85,361 $ 5
5:48 AM $ 1,659.82
+0.00%
$ 85,357 $ 5
5:43 AM $ 1,673.69
+0.00%
$ 86,070 $ 5
5:38 AM $ 1,666.55
+0.00%
$ 85,703 $ 5
5:33 AM $ 1,672.51
+0.00%
$ 86,009 $ 5
5:28 AM $ 1,677.13
+0.00%
$ 86,247 $ 5
5:23 AM $ 1,674.54
+0.00%
$ 86,114 $ 5
5:18 AM $ 1,668.55
+0.00%
$ 85,806 $ 5
5:13 AM $ 1,655.3
+0.00%
$ 85,124 $ 5
5:08 AM $ 1,665.74
+0.00%
$ 85,661 $ 5
5:03 AM $ 1,656.48
+0.00%
$ 85,185 $ 5
4:58 AM $ 1,665.36
+0.00%
$ 85,641 $ 5
4:53 AM $ 1,655.64
+0.00%
$ 85,142 $ 5
4:48 AM $ 1,666.26
+0.00%
$ 85,688 $ 5
4:43 AM $ 1,654.96
+0.00%
$ 85,107 $ 5
4:38 AM $ 1,650.12
+0.00%
$ 84,858 $ 5
4:33 AM $ 1,651.67
+0.00%
$ 84,937 $ 5
4:28 AM $ 1,663.76
+0.00%
$ 85,560 $ 5
4:23 AM $ 1,671.09
+0.00%
$ 85,936 $ 5
4:18 AM $ 1,658.4
+0.00%
$ 85,284 $ 5
4:13 AM $ 1,656.65
+0.00%
$ 85,194 $ 5
4:08 AM $ 1,662.75
+0.00%
$ 85,507 $ 5
4:03 AM $ 1,663.33
+0.00%
$ 85,537 $ 5
3:58 AM $ 1,662.07
+0.00%
$ 85,473 $ 5
3:53 AM $ 1,666.52
+0.00%
$ 85,701 $ 5
3:48 AM $ 1,668.28
+0.00%
$ 85,792 $ 5
3:43 AM $ 1,671.83
+0.00%
$ 85,974 $ 5
Download