ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 2,244.4
-3.27%
$ 115,419 $ 72
May 19, 6 PM $ 2,326.9
+0.79%
$ 119,661 $ 57
May 19, 5 PM $ 2,310.72
+0.41%
$ 118,829 $ 57
May 19, 4 PM $ 2,306.68
+1.66%
$ 118,621 $ 57
May 19, 3 PM $ 2,264.03
-0.11%
$ 116,428 $ 42
May 19, 2 PM $ 2,261.29
-0.15%
$ 116,287 $ 41
May 19, 1 PM $ 2,270.32
-0.02%
$ 116,752 $ 49
May 19, 12 PM $ 2,270.61
+0.52%
$ 116,767 $ 49
May 19, 11 AM $ 2,256.38
-0.86%
$ 116,035 $ 50
May 19, 10 AM $ 2,275.64
+0.99%
$ 117,025 $ 50
May 19, 9 AM $ 2,258.26
-1.15%
$ 116,131 $ 50
May 19, 8 AM $ 2,281.99
+1.98%
$ 117,352 $ 39
May 19, 7 AM $ 2,233.22
+1.31%
$ 114,844 $ 20
May 19, 6 AM $ 2,207.72
+0.39%
$ 113,533 $ 18
May 19, 5 AM $ 2,197.3
-1.40%
$ 112,997 $ 18
May 19, 4 AM $ 2,229.53
-0.42%
$ 114,654 $ 15
May 19, 3 AM $ 2,242.66
+0.42%
$ 115,329 $ 15
May 19, 2 AM $ 2,223.83
-0.98%
$ 114,361 $ 15
May 19, 1 AM $ 2,242.56
-1.20%
$ 115,324 $ 15
May 19, 12 AM $ 2,269.01
+0.14%
$ 116,685 $ 16
May 18, 11 PM $ 2,266.03
-0.59%
$ 116,531 $ 16
May 18, 10 PM $ 2,275.68
-0.26%
$ 117,028 $ 17
May 18, 9 PM $ 2,265.29
+0.09%
$ 116,493 $ 17
May 18, 8 PM $ 2,262.8
-0.14%
$ 116,365 $ 17
May 18, 7 PM $ 2,264.76
+2.30%
$ 116,466 $ 17
May 18, 6 PM $ 2,208.04
-0.52%
$ 113,549 $ 16
May 18, 5 PM $ 2,231.97
+0.47%
$ 114,780 $ 16
May 18, 4 PM $ 2,224.71
-0.23%
$ 114,406 $ 16
May 18, 3 PM $ 2,223.82
-0.23%
$ 114,361 $ 16
May 18, 2 PM $ 2,239.31
+0.92%
$ 117,173 $ 16
May 18, 1 PM $ 2,220.18
-1.93%
$ 116,171 $ 9
May 18, 12 PM $ 2,215.63
-0.29%
$ 115,933 $ 9
May 18, 11 AM $ 2,223.4
+0.93%
$ 116,340 $ 20
May 18, 10 AM $ 2,196.87
-0.87%
$ 114,952 $ 21
May 18, 9 AM $ 2,212.9
+1.66%
$ 115,790 $ 21
May 18, 8 AM $ 2,186.08
-0.24%
$ 114,387 $ 16
May 18, 7 AM $ 2,190.62
-0.56%
$ 114,625 $ 22
May 18, 6 AM $ 2,207.09
-0.52%
$ 115,486 $ 22
May 18, 5 AM $ 2,214.64
-0.04%
$ 115,882 $ 22
May 18, 4 AM $ 2,214.13
+0.89%
$ 115,855 $ 22
May 18, 3 AM $ 2,207.37
+0.75%
$ 115,501 $ 22
May 18, 2 AM $ 2,196.03
+0.33%
$ 114,908 $ 22
May 18, 1 AM $ 2,187.34
-1.03%
$ 114,453 $ 22
May 18, 12 AM $ 2,209.07
-1.08%
$ 115,590 $ 22
May 17, 11 PM $ 2,218.25
-5.51%
$ 116,071 $ 24
May 17, 10 PM $ 2,345.1
-0.51%
$ 122,708 $ 24
May 17, 9 PM $ 2,355.43
+0.12%
$ 123,248 $ 25
May 17, 8 PM $ 2,355.93
-0.06%
$ 123,275 $ 25
May 17, 7 PM $ 2,354.15
+0.39%
$ 123,182 $ 25
May 17, 6 PM $ 2,345.62
+0.03%
$ 122,735 $ 29