ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 2,345.62
+0.03%
$ 122,735 $ 29
May 17, 5 PM $ 2,345.95
-0.13%
$ 122,752 $ 29
May 17, 4 PM $ 2,350.93
-0.47%
$ 123,013 $ 109
May 17, 3 PM $ 2,353.02
-0.18%
$ 123,122 $ 112
May 17, 2 PM $ 2,346.4
-1.10%
$ 122,776 $ 121
May 17, 1 PM $ 2,368.54
-0.30%
$ 123,934 $ 121
May 17, 12 PM $ 2,381.36
+3.50%
$ 124,605 $ 122
May 17, 11 AM $ 2,304.9
+0.28%
$ 120,605 $ 106
May 17, 10 AM $ 2,297.1
+0.15%
$ 120,196 $ 106
May 17, 9 AM $ 2,282.38
-0.24%
$ 119,426 $ 106
May 17, 8 AM $ 2,281.29
-1.65%
$ 119,369 $ 113
May 17, 7 AM $ 2,316.02
-0.46%
$ 121,186 $ 106
May 17, 6 AM $ 2,325.54
-0.02%
$ 121,684 $ 114
May 17, 5 AM $ 2,314.76
-0.52%
$ 121,120 $ 115
May 17, 4 AM $ 2,329.21
+0.23%
$ 121,877 $ 115
May 17, 3 AM $ 2,322.52
+0.64%
$ 121,527 $ 115
May 17, 2 AM $ 2,299.86
-1.07%
$ 120,341 $ 114
May 17, 1 AM $ 2,321.99
-0.20%
$ 121,499 $ 117
May 17, 12 AM $ 2,324.26
-0.69%
$ 121,617 $ 117
May 16, 11 PM $ 2,341.08
+0.59%
$ 122,498 $ 116
May 16, 10 PM $ 2,327.85
-0.52%
$ 121,805 $ 116
May 16, 9 PM $ 2,340.68
+0.27%
$ 122,477 $ 115
May 16, 8 PM $ 2,328.73
-0.28%
$ 121,851 $ 115
May 16, 7 PM $ 2,335.52
+1.24%
$ 122,207 $ 115
May 16, 6 PM $ 2,304.11
-0.31%
$ 120,563 $ 111
May 16, 5 PM $ 2,310.67
-3.57%
$ 120,907 $ 111
May 16, 4 PM $ 2,400.6
-0.03%
$ 125,612 $ 29
May 16, 3 PM $ 2,430.21
+2.05%
$ 127,161 $ 27
May 16, 2 PM $ 2,388.25
-0.11%
$ 124,966 $ 18
May 16, 1 PM $ 2,390.72
+0.56%
$ 125,095 $ 37
May 16, 12 PM $ 2,378.22
-0.17%
$ 124,441 $ 36
May 16, 11 AM $ 2,388.41
+1.38%
$ 124,974 $ 38
May 16, 10 AM $ 2,357.11
+0.00%
$ 123,336 $ 37
May 16, 9 AM $ 2,355.61
-2.19%
$ 123,258 $ 37
May 16, 8 AM $ 2,401.38
+0.38%
$ 125,653 $ 42
May 16, 7 AM $ 2,372.7
-0.47%
$ 124,152 $ 41
May 16, 6 AM $ 2,385.57
-0.58%
$ 124,826 $ 34
May 16, 5 AM $ 2,399.27
+0.01%
$ 125,543 $ 34
May 16, 4 AM $ 2,398.87
-0.20%
$ 125,522 $ 34
May 16, 3 AM $ 2,405.95
-0.08%
$ 125,892 $ 34
May 16, 2 AM $ 2,407.14
+1.20%
$ 125,954 $ 34
May 16, 1 AM $ 2,381.11
-0.06%
$ 124,592 $ 31
May 16, 12 AM $ 2,379.9
-0.59%
$ 124,529 $ 66
May 15, 11 PM $ 2,398.27
+0.86%
$ 125,490 $ 66
May 15, 10 PM $ 2,379.27
+0.10%
$ 124,496 $ 66
May 15, 9 PM $ 2,372.23
+0.33%
$ 124,128 $ 66
May 15, 8 PM $ 2,359.6
-0.55%
$ 123,467 $ 65
May 15, 7 PM $ 2,370.62
-0.04%
$ 124,043 $ 65
May 15, 6 PM $ 2,371.71
-0.07%
$ 124,101 $ 65
May 15, 5 PM $ 2,372.58
+0.22%
$ 124,146 $ 65