ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 2,371.71
-0.07%
$ 124,101 $ 65
May 15, 5 PM $ 2,372.58
+0.22%
$ 124,146 $ 65
May 15, 4 PM $ 2,372.16
+0.81%
$ 124,124 $ 65
May 15, 3 PM $ 2,370.17
-0.18%
$ 124,019 $ 70
May 15, 2 PM $ 2,371.33
+0.51%
$ 124,081 $ 71
May 15, 1 PM $ 2,362.22
-1.84%
$ 123,604 $ 52
May 15, 12 PM $ 2,407.89
-0.35%
$ 125,993 $ 53
May 15, 11 AM $ 2,415.55
-0.17%
$ 126,394 $ 52
May 15, 10 AM $ 2,418.41
+0.16%
$ 126,544 $ 54
May 15, 9 AM $ 2,412.97
-0.25%
$ 126,259 $ 54
May 15, 8 AM $ 2,433.32
+0.04%
$ 127,324 $ 42
May 15, 7 AM $ 2,433.37
+0.12%
$ 127,327 $ 42
May 15, 6 AM $ 2,421.06
+1.41%
$ 126,683 $ 42
May 15, 5 AM $ 2,391.7
-0.86%
$ 125,146 $ 42
May 15, 4 AM $ 2,413.82
-0.45%
$ 126,304 $ 43
May 15, 3 AM $ 2,422.42
+0.35%
$ 126,754 $ 43
May 15, 2 AM $ 2,401.51
-0.26%
$ 125,660 $ 43
May 15, 1 AM $ 2,399.15
-0.27%
$ 125,536 $ 43
May 15, 12 AM $ 2,401.45
+0.50%
$ 125,656 $ 8
May 14, 11 PM $ 2,390.09
-0.63%
$ 125,062 $ 8
May 14, 10 PM $ 2,403.91
+0.00%
$ 125,785 $ 8
May 14, 9 PM $ 2,404.66
-0.16%
$ 125,825 $ 8
May 14, 8 PM $ 2,407.91
-0.15%
$ 125,995 $ 8
May 14, 7 PM $ 2,412.18
-0.06%
$ 126,218 $ 8
May 14, 6 PM $ 2,412.87
+0.14%
$ 126,254 $ 8
May 14, 5 PM $ 2,418.86
+0.58%
$ 126,568 $ 8
May 14, 4 PM $ 2,411.16
-0.04%
$ 126,165 $ 8
May 14, 3 PM $ 2,422
+0.28%
$ 126,732 $ 2
May 14, 2 PM $ 2,414.28
+0.51%
$ 126,328 $ 29
May 14, 1 PM $ 2,396.88
+0.45%
$ 125,417 $ 30
May 14, 12 PM $ 2,377.08
+0.21%
$ 124,381 $ 30
May 14, 11 AM $ 2,383.16
-0.10%
$ 124,699 $ 32
May 14, 10 AM $ 2,386.94
+0.55%
$ 124,897 $ 35
May 14, 9 AM $ 2,374.11
-0.75%
$ 124,226 $ 35
May 14, 8 AM $ 2,379.69
-0.34%
$ 124,518 $ 35
May 14, 7 AM $ 2,391.28
-0.28%
$ 125,124 $ 35
May 14, 6 AM $ 2,400.37
+0.52%
$ 125,600 $ 35
May 14, 5 AM $ 2,383.52
+0.29%
$ 124,718 $ 35
May 14, 4 AM $ 2,371.32
+0.50%
$ 124,080 $ 34
May 14, 3 AM $ 2,360.36
-0.72%
$ 123,506 $ 34
May 14, 2 AM $ 2,376.66
-0.38%
$ 124,359 $ 34
May 14, 1 AM $ 2,384.43
+0.33%
$ 124,766 $ 34
May 14, 12 AM $ 2,405.16
+0.49%
$ 125,850 $ 34
May 13, 11 PM $ 2,394.15
+0.22%
$ 125,274 $ 34
May 13, 10 PM $ 2,391.7
+0.75%
$ 125,146 $ 34
May 13, 9 PM $ 2,378.69
+0.11%
$ 124,465 $ 34
May 13, 8 PM $ 2,371.04
+0.32%
$ 124,065 $ 34
May 13, 7 PM $ 2,364.08
-1.70%
$ 123,701 $ 34
May 13, 6 PM $ 2,396.53
-0.01%
$ 125,399 $ 34
May 13, 5 PM $ 2,400.72
-0.08%
$ 125,618 $ 231