ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 2,400.72
-0.08%
$ 125,618 $ 231
May 13, 4 PM $ 2,402
+0.24%
$ 125,685 $ 232
May 13, 3 PM $ 2,383.7
+0.19%
$ 124,728 $ 233
May 13, 2 PM $ 2,380.18
+0.43%
$ 124,544 $ 221
May 13, 1 PM $ 2,364.98
-0.05%
$ 123,748 $ 237
May 13, 12 PM $ 2,367.39
-1.45%
$ 123,874 $ 257
May 13, 11 AM $ 2,408.81
+4.74%
$ 126,041 $ 279
May 13, 10 AM $ 2,308.91
-0.95%
$ 120,814 $ 275
May 13, 9 AM $ 2,331.03
+0.43%
$ 121,971 $ 280
May 13, 8 AM $ 2,315.58
-0.26%
$ 121,163 $ 279
May 13, 7 AM $ 2,318.58
-0.09%
$ 121,320 $ 295
May 13, 6 AM $ 2,318.47
-0.06%
$ 121,315 $ 295
May 13, 5 AM $ 2,314.25
-1.12%
$ 121,094 $ 294
May 13, 4 AM $ 2,339.41
+0.91%
$ 122,410 $ 295
May 13, 3 AM $ 2,318.98
-0.36%
$ 121,341 $ 293
May 13, 2 AM $ 2,320.93
+0.09%
$ 121,443 $ 295
May 13, 1 AM $ 2,319.64
+0.03%
$ 121,376 $ 293
May 13, 12 AM $ 2,319.49
-0.06%
$ 121,368 $ 293
May 12, 11 PM $ 2,321.58
-74.83%
$ 121,477 $ 6
May 12, 10 PM $ 2,320.41
-75.14%
$ 121,416 $ 6
May 12, 9 PM $ 2,190.38
-76.53%
$ 114,612 $ 6
May 12, 8 PM $ 2,202.9
-76.42%
$ 115,268 $ 6
May 12, 7 PM $ 2,192.96
-76.07%
$ 114,747 $ 6
May 12, 6 PM $ 2,772.08
+13.37%
$ 145,050 $ 120
May 12, 5 PM $ 2,758.63
+14.51%
$ 144,346 $ 114
May 12, 4 PM $ 2,735.5
+13.28%
$ 143,136 $ 112
May 12, 3 PM $ 2,425.14
-13.65%
$ 126,896 $ 110
May 12, 2 PM $ 2,453.36
+0.02%
$ 128,373 $ 108
May 12, 1 PM $ 2,453.12
-2.14%
$ 128,360 $ 96
May 12, 12 PM $ 2,510.62
-0.31%
$ 131,369 $ 74
May 12, 11 AM $ 2,515.88
+1.46%
$ 131,644 $ 54
May 12, 10 AM $ 2,479.71
+0.35%
$ 129,751 $ 54
May 12, 9 AM $ 2,465.44
-0.45%
$ 129,005 $ 53
May 12, 8 AM $ 2,477.23
-1.47%
$ 129,622 $ 53
May 12, 7 AM $ 2,508.6
-0.95%
$ 131,263 $ 38
May 12, 6 AM $ 2,533.31
+0.09%
$ 132,556 $ 38
May 12, 5 AM $ 2,529.56
+0.16%
$ 132,360 $ 38
May 12, 4 AM $ 2,535.44
+0.65%
$ 132,668 $ 38
May 12, 3 AM $ 2,532.5
-0.13%
$ 132,513 $ 40
May 12, 2 AM $ 2,529.65
-0.32%
$ 132,365 $ 40
May 12, 1 AM $ 2,537.72
-1.19%
$ 132,787 $ 40
May 12, 12 AM $ 2,566.62
-0.14%
$ 134,299 $ 40
May 11, 11 PM $ 2,579.23
-2.27%
$ 134,959 $ 40
May 11, 10 PM $ 2,633.67
-0.08%
$ 137,807 $ 32
May 11, 9 PM $ 2,643.48
+0.21%
$ 138,321 $ 32
May 11, 8 PM $ 2,637.11
+0.14%
$ 137,987 $ 32
May 11, 7 PM $ 2,648.04
-0.08%
$ 138,559 $ 58
May 11, 6 PM $ 2,589.39
+0.04%
$ 135,491 $ 58
May 11, 5 PM $ 2,592.46
-0.33%
$ 135,651 $ 38
May 11, 4 PM $ 2,586.67
+0.34%
$ 135,348 $ 38