ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 2,586.67
+0.34%
$ 135,348 $ 38
May 11, 3 PM $ 2,577.23
+0.35%
$ 134,854 $ 40
May 11, 2 PM $ 2,564.44
+0.80%
$ 134,185 $ 53
May 11, 1 PM $ 2,546.81
+0.76%
$ 133,262 $ 43
May 11, 12 PM $ 2,531.51
-0.12%
$ 132,462 $ 64
May 11, 11 AM $ 2,539.87
+0.07%
$ 132,899 $ 65
May 11, 10 AM $ 2,536.84
-0.29%
$ 132,741 $ 66
May 11, 9 AM $ 2,542.38
+0.43%
$ 133,031 $ 66
May 11, 8 AM $ 2,523.91
-0.15%
$ 132,064 $ 65
May 11, 7 AM $ 2,534.24
+0.73%
$ 132,605 $ 65
May 11, 6 AM $ 2,527.18
-0.02%
$ 132,235 $ 65
May 11, 5 AM $ 2,527.72
+0.50%
$ 132,263 $ 65
May 11, 4 AM $ 2,510.33
-0.13%
$ 131,354 $ 65
May 11, 3 AM $ 2,515.57
-0.18%
$ 131,628 $ 63
May 11, 2 AM $ 2,532.62
-0.99%
$ 132,520 $ 63
May 11, 1 AM $ 2,547.63
-0.23%
$ 133,305 $ 64
May 11, 12 AM $ 2,555.2
-0.61%
$ 133,702 $ 64
May 10, 11 PM $ 2,577.36
-0.26%
$ 134,861 $ 65
May 10, 10 PM $ 2,595.3
+1.20%
$ 135,799 $ 65
May 10, 9 PM $ 2,564.8
+0.56%
$ 134,204 $ 65
May 10, 8 PM $ 2,556.79
-2.11%
$ 133,785 $ 64
May 10, 7 PM $ 2,611.64
+0.21%
$ 136,654 $ 39
May 10, 6 PM $ 2,605.64
+0.01%
$ 136,341 $ 39
May 10, 5 PM $ 2,603.75
+0.58%
$ 136,242 $ 39
May 10, 4 PM $ 2,588.81
+0.76%
$ 135,460 $ 39
May 10, 3 PM $ 2,564.68
-1.37%
$ 134,197 $ 36
May 10, 2 PM $ 2,597.47
-0.10%
$ 135,913 $ 23
May 10, 1 PM $ 2,602.9
+1.62%
$ 136,198 $ 23
May 10, 12 PM $ 2,562.62
+0.60%
$ 134,089 $ 1
May 10, 11 AM $ 2,544.95
+0.23%
$ 133,165 $ 7
May 10, 10 AM $ 2,542.24
-0.06%
$ 133,023 $ 7
May 10, 9 AM $ 2,538.19
-0.04%
$ 132,811 $ 7
May 10, 8 AM $ 2,546.32
+0.32%
$ 133,237 $ 9
May 10, 7 AM $ 2,543.41
+0.31%
$ 133,085 $ 24
May 10, 6 AM $ 2,528.7
-0.21%
$ 132,315 $ 24
May 10, 5 AM $ 2,538.98
+1.41%
$ 132,853 $ 24
May 10, 4 AM $ 2,507.34
-0.09%
$ 131,197 $ 24
May 10, 3 AM $ 2,508.45
+0.11%
$ 131,255 $ 24
May 10, 2 AM $ 2,509.3
+0.33%
$ 131,300 $ 24
May 10, 1 AM $ 2,503.54
-0.74%
$ 130,998 $ 24
May 10, 12 AM $ 2,506.41
-0.74%
$ 131,149 $ 24
May 9, 11 PM $ 2,531.25
+0.16%
$ 132,448 $ 24
May 9, 10 PM $ 2,529.76
-0.07%
$ 132,370 $ 24
May 9, 9 PM $ 2,529.5
+0.03%
$ 132,357 $ 24
May 9, 8 PM $ 2,530.83
-0.02%
$ 132,426 $ 24
May 9, 7 PM $ 2,529.03
-0.16%
$ 132,332 $ 24
May 9, 6 PM $ 2,536.51
+0.44%
$ 132,723 $ 24
May 9, 5 PM $ 2,526.7
+0.26%
$ 132,210 $ 24
May 9, 4 PM $ 2,523.71
+0.13%
$ 132,054 $ 24
May 9, 3 PM $ 2,517.62
-0.10%
$ 131,735 $ 24