ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 2,517.62
-0.10%
$ 131,735 $ 24
May 9, 2 PM $ 2,507.52
-0.46%
$ 131,207 $ 25
May 9, 1 PM $ 2,518.41
+0.08%
$ 131,777 $ 25
May 9, 12 PM $ 2,520.33
+1.17%
$ 131,877 $ 25
May 9, 11 AM $ 2,478.37
-0.56%
$ 129,681 $ 32
May 9, 10 AM $ 2,493.02
-0.02%
$ 130,448 $ 32
May 9, 9 AM $ 2,495.45
-0.21%
$ 130,575 $ 32
May 9, 8 AM $ 2,538.31
+0.01%
$ 132,818 $ 38
May 9, 7 AM $ 2,535.47
-0.42%
$ 132,669 $ 23
May 9, 6 AM $ 2,544.14
+0.31%
$ 133,123 $ 23
May 9, 5 AM $ 2,552.52
+0.02%
$ 133,561 $ 23
May 9, 4 AM $ 2,554.72
+0.03%
$ 133,676 $ 23
May 9, 3 AM $ 2,556.15
+0.27%
$ 133,751 $ 23
May 9, 2 AM $ 2,551.4
+0.02%
$ 133,503 $ 23
May 9, 1 AM $ 2,526.19
-0.16%
$ 132,184 $ 23
May 9, 12 AM $ 2,529.75
-0.23%
$ 132,370 $ 23
May 8, 11 PM $ 2,534.6
+0.00%
$ 132,623 $ 23
May 8, 10 PM $ 2,539.37
+0.10%
$ 132,873 $ 23
May 8, 9 PM $ 2,537.37
+0.40%
$ 132,769 $ 23
May 8, 8 PM $ 2,526.9
-0.22%
$ 132,221 $ 23
May 8, 7 PM $ 2,533.83
-0.24%
$ 132,584 $ 23
May 8, 6 PM $ 2,539.39
+1.20%
$ 132,874 $ 23
May 8, 5 PM $ 2,510.12
+0.12%
$ 131,343 $ 23
May 8, 4 PM $ 2,507.78
+0.19%
$ 131,220 $ 23
May 8, 3 PM $ 2,501.31
+0.20%
$ 130,882 $ 23
May 8, 2 PM $ 2,496.24
+1.72%
$ 130,616 $ 21
May 8, 1 PM $ 2,474.05
-0.53%
$ 129,456 $ 21
May 8, 12 PM $ 2,492.07
+0.52%
$ 130,398 $ 26
May 8, 11 AM $ 2,480.14
+0.84%
$ 129,774 $ 14
May 8, 10 AM $ 2,476.82
+0.00%
$ 129,600 $ 14
May 8, 9 AM $ 2,477.14
+0.77%
$ 129,617 $ 14
May 8, 8 AM $ 2,459.28
+0.79%
$ 128,682 $ 7
May 8, 7 AM $ 2,448.28
+0.23%
$ 128,107 $ 22
May 8, 6 AM $ 2,441.55
-0.11%
$ 127,755 $ 22
May 8, 5 AM $ 2,444.37
-0.08%
$ 127,902 $ 22
May 8, 4 AM $ 2,446.22
-0.03%
$ 127,999 $ 22
May 8, 3 AM $ 2,448
+0.23%
$ 128,092 $ 22
May 8, 2 AM $ 2,439.27
-0.20%
$ 127,635 $ 22
May 8, 1 AM $ 2,442.71
-0.23%
$ 127,815 $ 22
May 8, 12 AM $ 2,447.78
-0.14%
$ 128,081 $ 22
May 7, 11 PM $ 2,453.41
+0.85%
$ 128,375 $ 22
May 7, 10 PM $ 2,434.34
+0.48%
$ 127,377 $ 22
May 7, 9 PM $ 2,421
-0.91%
$ 126,679 $ 22
May 7, 8 PM $ 2,445.96
-0.53%
$ 127,986 $ 22
May 7, 7 PM $ 2,475.56
+0.11%
$ 129,534 $ 22
May 7, 6 PM $ 2,458.97
-0.27%
$ 128,666 $ 65
May 7, 5 PM $ 2,461.29
+1.07%
$ 128,787 $ 286
May 7, 4 PM $ 2,429.36
+0.25%
$ 127,117 $ 283
May 7, 3 PM $ 2,425.22
+0.03%
$ 126,900 $ 281
May 7, 2 PM $ 2,442.36
-0.08%
$ 127,797 $ 282