ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 2,507.83
-0.01%
$ 131,223 $ 16
May 5, 1 PM $ 2,509.09
+0.21%
$ 131,289 $ 16
May 5, 12 PM $ 2,503.5
+0.32%
$ 130,996 $ 16
May 5, 11 AM $ 2,500.86
-0.23%
$ 130,858 $ 16
May 5, 10 AM $ 2,498.01
-0.22%
$ 130,709 $ 21
May 5, 9 AM $ 2,502.35
-0.48%
$ 130,936 $ 21
May 5, 8 AM $ 2,512
+0.04%
$ 131,441 $ 22
May 5, 7 AM $ 2,507.38
+0.25%
$ 131,199 $ 22
May 5, 6 AM $ 2,499.15
+0.85%
$ 130,769 $ 22
May 5, 5 AM $ 2,460.66
+0.03%
$ 128,754 $ 13
May 5, 4 AM $ 2,459.82
+0.15%
$ 128,711 $ 13
May 5, 3 AM $ 2,458.15
+0.26%
$ 128,624 $ 13
May 5, 2 AM $ 2,454.84
+0.12%
$ 128,450 $ 13
May 5, 1 AM $ 2,452.37
+0.17%
$ 128,321 $ 20
May 5, 12 AM $ 2,454.36
+0.51%
$ 128,425 $ 20
May 4, 11 PM $ 2,448.57
+0.30%
$ 128,122 $ 19
May 4, 10 PM $ 2,440.96
-0.06%
$ 127,724 $ 19
May 4, 9 PM $ 2,442.62
-0.31%
$ 127,811 $ 19
May 4, 8 PM $ 2,450.75
-0.07%
$ 128,236 $ 20
May 4, 7 PM $ 2,456.64
+0.47%
$ 128,544 $ 20
May 4, 6 PM $ 2,455.45
-0.06%
$ 128,482 $ 19
May 4, 5 PM $ 2,456.91
+0.77%
$ 128,558 $ 20
May 4, 4 PM $ 2,436.93
-0.52%
$ 127,513 $ 19
May 4, 3 PM $ 2,441.91
+0.86%
$ 127,774 $ 20
May 4, 2 PM $ 2,421.72
+0.33%
$ 126,717 $ 13
May 4, 1 PM $ 2,413.57
-0.11%
$ 126,291 $ 13
May 4, 12 PM $ 2,411.87
-0.01%
$ 126,202 $ 47
May 4, 11 AM $ 2,412.08
-0.27%
$ 126,213 $ 53
May 4, 10 AM $ 2,417.47
-1.09%
$ 126,495 $ 48
May 4, 9 AM $ 2,447.05
+0.89%
$ 128,042 $ 49
May 4, 8 AM $ 2,427.69
-0.23%
$ 127,029 $ 47
May 4, 7 AM $ 2,434
-0.12%
$ 127,360 $ 47
May 4, 6 AM $ 2,438.43
+0.11%
$ 127,591 $ 47
May 4, 5 AM $ 2,432.29
-0.38%
$ 127,270 $ 47
May 4, 4 AM $ 2,441.35
+0.10%
$ 127,744 $ 48
May 4, 3 AM $ 2,436.1
-0.06%
$ 127,469 $ 47
May 4, 2 AM $ 2,434.94
+1.54%
$ 127,409 $ 47
May 4, 1 AM $ 2,395.69
-0.21%
$ 125,355 $ 41
May 4, 12 AM $ 2,393.33
+0.09%
$ 125,231 $ 41
May 3, 11 PM $ 2,390.57
-0.61%
$ 125,087 $ 41
May 3, 10 PM $ 2,409.15
+0.51%
$ 126,059 $ 41
May 3, 9 PM $ 2,395.55
-0.12%
$ 125,348 $ 41
May 3, 8 PM $ 2,400.9
+0.16%
$ 125,628 $ 60
May 3, 7 PM $ 2,397.17
+0.04%
$ 125,433 $ 60
May 3, 6 PM $ 2,393.29
+0.01%
$ 125,230 $ 60
May 3, 5 PM $ 2,393.54
-0.02%
$ 125,243 $ 60
May 3, 4 PM $ 2,393.38
+0.05%
$ 125,234 $ 60
May 3, 3 PM $ 2,393.51
+0.02%
$ 125,241 $ 59
May 3, 2 PM $ 2,392.87
+0.26%
$ 125,207 $ 60
May 3, 1 PM $ 2,387.55
-0.53%
$ 124,929 $ 66