ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 2,387.55
-0.53%
$ 124,929 $ 66
May 3, 12 PM $ 2,400.93
+0.92%
$ 125,629 $ 32
May 3, 11 AM $ 2,378.82
+0.33%
$ 124,472 $ 25
May 3, 10 AM $ 2,376.5
+0.08%
$ 124,351 $ 25
May 3, 9 AM $ 2,372.61
+0.01%
$ 124,147 $ 42
May 3, 8 AM $ 2,371.67
-0.09%
$ 124,098 $ 42
May 3, 7 AM $ 2,373.75
+0.04%
$ 124,207 $ 42
May 3, 6 AM $ 2,372.75
-0.02%
$ 124,155 $ 44
May 3, 5 AM $ 2,373.14
+0.16%
$ 124,175 $ 66
May 3, 4 AM $ 2,375.55
-0.09%
$ 124,301 $ 66
May 3, 3 AM $ 2,377.71
-0.01%
$ 124,414 $ 67
May 3, 2 AM $ 2,376.52
+0.23%
$ 124,352 $ 67
May 3, 1 AM $ 2,376.95
-0.16%
$ 124,374 $ 66
May 3, 12 AM $ 2,379.84
+0.09%
$ 124,526 $ 67
May 2, 11 PM $ 2,381.12
-0.25%
$ 124,593 $ 67
May 2, 10 PM $ 2,388.02
-0.13%
$ 124,953 $ 67
May 2, 9 PM $ 2,389.06
-1.38%
$ 125,008 $ 67
May 2, 8 PM $ 2,421.58
-0.07%
$ 126,710 $ 48
May 2, 7 PM $ 2,425.89
+0.41%
$ 126,935 $ 61
May 2, 6 PM $ 2,418.23
-0.01%
$ 126,535 $ 61
May 2, 5 PM $ 2,417.16
+0.00%
$ 126,479 $ 61
May 2, 4 PM $ 2,416.91
-0.06%
$ 126,465 $ 61
May 2, 3 PM $ 2,418.3
+0.00%
$ 126,538 $ 61
May 2, 2 PM $ 2,418.25
+1.67%
$ 126,536 $ 61
May 2, 1 PM $ 2,383.57
+0.00%
$ 124,721 $ 214
May 2, 12 PM $ 2,387.29
+0.16%
$ 124,916 $ 214
May 2, 11 AM $ 2,379.63
-0.43%
$ 124,515 $ 233
May 2, 10 AM $ 2,385.48
-2.02%
$ 124,821 $ 233
May 2, 9 AM $ 2,429.85
-0.37%
$ 127,143 $ 216
May 2, 8 AM $ 2,438.92
+0.10%
$ 127,617 $ 216
May 2, 7 AM $ 2,426.59
+0.93%
$ 126,972 $ 216
May 2, 6 AM $ 2,397.37
-2.11%
$ 125,443 $ 215
May 2, 5 AM $ 2,447.89
+0.02%
$ 128,087 $ 192
May 2, 4 AM $ 2,448.68
-0.05%
$ 128,128 $ 191
May 2, 3 AM $ 2,450.94
+0.08%
$ 128,246 $ 192
May 2, 2 AM $ 2,448.95
-0.19%
$ 128,142 $ 192
May 2, 1 AM $ 2,453.42
+0.08%
$ 128,376 $ 192
May 2, 12 AM $ 2,452.39
+0.09%
$ 128,322 $ 192
May 1, 11 PM $ 2,449.77
-0.01%
$ 128,185 $ 192
May 1, 10 PM $ 2,449.78
-0.09%
$ 128,186 $ 192
May 1, 9 PM $ 2,443.19
+0.08%
$ 127,840 $ 192
May 1, 8 PM $ 2,447.64
+0.12%
$ 128,073 $ 191
May 1, 7 PM $ 2,446.4
-0.01%
$ 128,008 $ 179
May 1, 6 PM $ 2,446
+0.08%
$ 127,988 $ 179
May 1, 5 PM $ 2,445.79
-0.11%
$ 127,977 $ 179
May 1, 4 PM $ 2,446.41
+0.00%
$ 128,009 $ 179
May 1, 3 PM $ 2,443.12
-0.22%
$ 127,837 $ 179
May 1, 2 PM $ 2,445.71
+0.35%
$ 127,972 $ 179
May 1, 1 PM $ 2,434.95
-0.26%
$ 127,409 $ 18
May 1, 12 PM $ 2,437.67
+2.47%
$ 127,552 $ 22