ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 2,380.86
+0.13%
$ 124,579 $ 3
May 1, 10 AM $ 2,382.15
+0.56%
$ 124,646 $ 3
May 1, 9 AM $ 2,383.05
-0.50%
$ 124,694 $ 3
May 1, 8 AM $ 2,386.17
-0.10%
$ 124,857 $ 3
May 1, 7 AM $ 2,388.54
+0.44%
$ 124,981 $ 3
May 1, 6 AM $ 2,380.59
-0.16%
$ 124,565 $ 3
May 1, 5 AM $ 2,387.53
+0.05%
$ 124,928 $ 3
May 1, 4 AM $ 2,386.25
+0.04%
$ 124,861 $ 3
May 1, 3 AM $ 2,386.68
+0.36%
$ 124,884 $ 3
May 1, 2 AM $ 2,377.77
+0.01%
$ 124,417 $ 3
May 1, 1 AM $ 2,379.55
+0.17%
$ 124,511 $ 3
May 1, 12 AM $ 2,373.27
-0.06%
$ 124,182 $ 3
Apr 30, 11 PM $ 2,372.16
-0.05%
$ 124,124 $ 3
Apr 30, 10 PM $ 2,374.6
+0.07%
$ 124,251 $ 11
Apr 30, 9 PM $ 2,373.92
-0.08%
$ 124,216 $ 11
Apr 30, 8 PM $ 2,377.16
+0.08%
$ 124,386 $ 11
Apr 30, 7 PM $ 2,372.67
-0.20%
$ 124,150 $ 13
Apr 30, 6 PM $ 2,376.68
+0.01%
$ 124,361 $ 13
Apr 30, 5 PM $ 2,374.41
-0.14%
$ 124,241 $ 13
Apr 30, 4 PM $ 2,376.39
-0.25%
$ 124,345 $ 13
Apr 30, 3 PM $ 2,380.58
+0.72%
$ 124,564 $ 13
Apr 30, 2 PM $ 2,374.77
-0.34%
$ 124,261 $ 12
Apr 30, 1 PM $ 2,383.87
+0.66%
$ 124,737 $ 13
Apr 30, 12 PM $ 2,370.7
-0.65%
$ 124,047 $ 16
Apr 30, 11 AM $ 2,385.97
+0.08%
$ 124,846 $ 16
Apr 30, 10 AM $ 2,384.75
+0.16%
$ 124,782 $ 16
Apr 30, 9 AM $ 2,381.36
+0.53%
$ 124,605 $ 16
Apr 30, 8 AM $ 2,366.81
-0.69%
$ 123,844 $ 16
Apr 30, 7 AM $ 2,384.75
+0.72%
$ 124,782 $ 16
Apr 30, 6 AM $ 2,366.84
-0.51%
$ 123,845 $ 16
Apr 30, 5 AM $ 2,380.11
+0.77%
$ 124,540 $ 16
Apr 30, 4 AM $ 2,371.58
+0.07%
$ 124,093 $ 16
Apr 30, 3 AM $ 2,370.2
+0.36%
$ 124,021 $ 16
Apr 30, 2 AM $ 2,361.48
-0.12%
$ 123,565 $ 16
Apr 30, 1 AM $ 2,364.2
-0.44%
$ 123,707 $ 16
Apr 30, 12 AM $ 2,377.4
-0.30%
$ 124,398 $ 16
Apr 29, 11 PM $ 2,384.8
+1.67%
$ 124,785 $ 22
Apr 29, 10 PM $ 2,343.72
+0.05%
$ 122,636 $ 14
Apr 29, 9 PM $ 2,342.67
+0.02%
$ 122,581 $ 14
Apr 29, 8 PM $ 2,340.83
-0.41%
$ 122,484 $ 14
Apr 29, 7 PM $ 2,361.29
+0.09%
$ 123,555 $ 21
Apr 29, 6 PM $ 2,357.82
+0.58%
$ 123,374 $ 21
Apr 29, 5 PM $ 2,350.34
+0.03%
$ 122,982 $ 21
Apr 29, 4 PM $ 2,345.81
-0.89%
$ 122,745 $ 21
Apr 29, 3 PM $ 2,359.07
-1.86%
$ 123,439 $ 21
Apr 29, 2 PM $ 2,400.23
-0.35%
$ 125,592 $ 21
Apr 29, 1 PM $ 2,408.81
+0.97%
$ 126,042 $ 21
Apr 29, 12 PM $ 2,383.37
-0.42%
$ 124,710 $ 23
Apr 29, 11 AM $ 2,390.42
+1.20%
$ 125,080 $ 23
Apr 29, 10 AM $ 2,368.7
-0.89%
$ 123,943 $ 23