ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 1,711.26
+1.32%
$ 88,002 $ 24
Jun 5, 6 AM $ 1,678.66
-1.20%
$ 86,326 $ 19
Jun 5, 5 AM $ 1,692.89
-2.61%
$ 87,057 $ 17
Jun 5, 4 AM $ 1,707.29
-0.20%
$ 87,798 $ 12
Jun 5, 3 AM $ 1,703.87
-0.57%
$ 87,622 $ 12
Jun 5, 2 AM $ 1,719.76
-2.29%
$ 88,439 $ 12
Jun 5, 1 AM $ 1,779.25
+0.33%
$ 91,499 $ 12
Jun 5, 12 AM $ 1,774.91
-1.35%
$ 91,275 $ 12
Jun 4, 11 PM $ 1,776.64
+0.69%
$ 91,364 $ 12
Jun 4, 10 PM $ 1,760.16
-1.11%
$ 90,517 $ 12
Jun 4, 9 PM $ 1,788.74
-0.68%
$ 91,987 $ 12
Jun 4, 8 PM $ 1,801.76
-1.74%
$ 92,656 $ 12
Jun 4, 7 PM $ 1,832.71
-1.01%
$ 94,248 $ 13
Jun 4, 6 PM $ 1,848.34
+1.40%
$ 95,051 $ 11
Jun 4, 5 PM $ 1,838.97
+1.02%
$ 94,569 $ 18
Jun 4, 4 PM $ 1,825.31
-0.02%
$ 93,867 $ 18
Jun 4, 3 PM $ 1,824.22
+0.40%
$ 93,811 $ 18
Jun 4, 2 PM $ 1,824.79
+0.19%
$ 93,841 $ 11
Jun 4, 1 PM $ 1,822.74
+0.85%
$ 93,735 $ 11
Jun 4, 12 PM $ 1,799.64
+2.40%
$ 92,547 $ 10
Jun 4, 11 AM $ 1,757.22
+1.48%
$ 90,366 $ 9
Jun 4, 10 AM $ 1,745.53
-0.12%
$ 89,764 $ 8
Jun 4, 9 AM $ 1,739.43
-0.48%
$ 89,450 $ 8
Jun 4, 8 AM $ 1,750.43
-0.61%
$ 90,016 $ 8
Jun 4, 7 AM $ 1,769.95
-0.31%
$ 91,020 $ 8
Jun 4, 6 AM $ 1,775.45
+0.53%
$ 91,303 $ 8
Jun 4, 5 AM $ 1,756.98
-0.69%
$ 90,353 $ 18
Jun 4, 4 AM $ 1,779.72
-1.30%
$ 91,523 $ 18
Jun 4, 3 AM $ 1,799.82
+1.43%
$ 92,556 $ 19
Jun 4, 2 AM $ 1,806.33
-7.27%
$ 92,891 $ 18
Jun 4, 1 AM $ 1,809.58
-2.05%
$ 93,058 $ 20
Jun 4, 12 AM $ 1,867.99
+0.54%
$ 96,062 $ 19
Jun 3, 11 PM $ 1,852.72
-0.52%
$ 95,277 $ 19
Jun 3, 10 PM $ 1,861.36
-2.36%
$ 95,721 $ 19
Jun 3, 9 PM $ 1,896.21
+0.98%
$ 97,513 $ 20
Jun 3, 8 PM $ 1,939.68
-0.66%
$ 99,749 $ 19
Jun 3, 7 PM $ 1,947.6
+0.64%
$ 100,156 $ 19
Jun 3, 6 PM $ 1,935.29
+0.86%
$ 99,523 $ 19
Jun 3, 5 PM $ 1,929.15
+1.08%
$ 99,207 $ 11
Jun 3, 4 PM $ 1,914.26
-0.91%
$ 98,441 $ 11
Jun 3, 3 PM $ 1,935.92
+1.22%
$ 99,555 $ 12
Jun 3, 2 PM $ 1,928.52
-0.17%
$ 99,175 $ 26
Jun 3, 1 PM $ 1,901.03
+0.14%
$ 97,761 $ 27
Jun 3, 12 PM $ 1,900.21
+0.07%
$ 97,719 $ 26
Jun 3, 11 AM $ 1,900.51
+0.19%
$ 97,734 $ 26
Jun 3, 10 AM $ 1,918.6
+0.33%
$ 98,664 $ 26
Jun 3, 9 AM $ 1,919.85
+1.38%
$ 98,729 $ 26
Jun 3, 8 AM $ 1,915.15
-1.14%
$ 98,487 $ 26
Jun 3, 7 AM $ 1,939.06
+0.47%
$ 99,717 $ 27
Jun 3, 6 AM $ 1,930.81
-0.64%
$ 99,292 $ 27