ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 2,546.77
-0.68%
$ 200,893 $ 7,606
Jun 2 $ 2,534.91
-2.03%
$ 204,774 $ 5,521
May 26 $ 2,581.92
+1.57%
$ 208,924 $ 6,945
May 19 $ 2,524.85
+1.66%
$ 205,771 $ 7,096
May 12 $ 2,483.19
-1.93%
$ 207,680 $ 15,095
May 5 $ 2,577.15
+44.13%
$ 217,110 $ 12,872
Apr 28 $ 1,771.05
-0.75%
$ 155,932 $ 5,713
Apr 21 $ 1,781.93
+11.76%
$ 160,245 $ 7,996
Apr 14 $ 1,611.72
+2.44%
$ 149,942 $ 7,253
Apr 7 $ 1,637.15
+4.39%
$ 148,912 $ 13,234
Mar 31 $ 1,805.31
-0.10%
$ 149,732 $ 4,317
Mar 24 $ 1,848.11
-8.07%
$ 183,790 $ 2,306
Mar 17 $ 1,980.09
+4.83%
$ 213,036 $ 8,941
Mar 10 $ 1,960.78
-5.48%
$ 190,413 $ 13,652
Mar 3 $ 2,177.03
-13.41%
$ 208,741 $ 8,392
Feb 24 $ 2,516.92
-10.90%
$ 254,877 $ 336,082
Feb 17 $ 2,765.1
-1.46%
$ 284,604 $ 755,178
Feb 10 $ 2,721.61
+0.09%
$ 278,946 $ 516,563
Download