ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 2,368.7
-0.89%
$ 123,943 $ 23
Apr 29, 9 AM $ 2,388.11
+0.39%
$ 124,958 $ 23
Apr 29, 8 AM $ 2,373.17
+0.20%
$ 124,177 $ 23
Apr 29, 7 AM $ 2,379.51
-0.11%
$ 124,509 $ 23
Apr 29, 6 AM $ 2,384.09
-0.09%
$ 124,748 $ 23
Apr 29, 5 AM $ 2,385.05
+0.01%
$ 124,798 $ 23
Apr 29, 4 AM $ 2,383.01
+0.10%
$ 124,692 $ 23
Apr 29, 3 AM $ 2,384.69
+0.40%
$ 124,780 $ 23
Apr 29, 2 AM $ 2,369.72
-0.45%
$ 123,996 $ 23
Apr 29, 1 AM $ 2,381.65
-0.23%
$ 124,621 $ 23
Apr 29, 12 AM $ 2,379.4
-0.10%
$ 124,503 $ 23
Apr 28, 11 PM $ 2,381.94
+0.48%
$ 124,636 $ 16
Apr 28, 10 PM $ 2,378.69
+0.32%
$ 124,466 $ 16
Apr 28, 9 PM $ 2,369.73
-0.50%
$ 123,997 $ 16
Apr 28, 8 PM $ 2,379.47
+0.56%
$ 124,506 $ 16
Apr 28, 7 PM $ 2,364.3
-0.01%
$ 123,713 $ 8
Apr 28, 6 PM $ 2,364.55
-0.23%
$ 123,726 $ 8
Apr 28, 5 PM $ 2,350.95
-0.09%
$ 123,014 $ 8
Apr 28, 4 PM $ 2,359.46
+0.22%
$ 123,460 $ 8
Apr 28, 3 PM $ 2,354.9
-0.02%
$ 123,221 $ 8
Apr 28, 2 PM $ 2,352.3
-0.32%
$ 123,085 $ 8
Apr 28, 1 PM $ 2,360.31
+1.13%
$ 123,504 $ 28
Apr 28, 12 PM $ 2,342.3
+0.14%
$ 122,562 $ 22
Apr 28, 11 AM $ 2,342.38
+0.38%
$ 122,566 $ 34
Apr 28, 10 AM $ 2,335.23
-0.56%
$ 122,191 $ 34
Apr 28, 9 AM $ 2,349.5
-0.05%
$ 122,938 $ 34
Apr 28, 8 AM $ 2,351.84
+0.06%
$ 123,061 $ 54
Apr 28, 7 AM $ 2,349.89
+0.00%
$ 122,959 $ 54
Apr 28, 6 AM $ 2,345.31
-0.33%
$ 122,719 $ 54
Apr 28, 5 AM $ 2,345.34
-0.28%
$ 122,720 $ 54
Apr 28, 4 AM $ 2,343.42
+0.21%
$ 122,620 $ 54
Apr 28, 3 AM $ 2,338.78
-0.37%
$ 122,377 $ 54
Apr 28, 2 AM $ 2,357.19
+0.13%
$ 123,341 $ 54
Apr 28, 1 AM $ 2,348.07
-0.21%
$ 122,864 $ 54
Apr 28, 12 AM $ 2,355.37
-0.01%
$ 123,245 $ 54
Apr 27, 11 PM $ 2,353.47
+0.21%
$ 123,146 $ 54
Apr 27, 10 PM $ 2,344.78
-0.20%
$ 122,691 $ 54
Apr 27, 9 PM $ 2,349.24
+0.10%
$ 122,925 $ 54
Apr 27, 8 PM $ 2,344.27
+0.19%
$ 122,665 $ 54
Apr 27, 7 PM $ 2,340.57
-0.23%
$ 122,471 $ 54
Apr 27, 6 PM $ 2,334.92
-0.60%
$ 122,175 $ 54
Apr 27, 5 PM $ 2,322.63
-0.30%
$ 121,532 $ 54
Apr 27, 4 PM $ 2,330.01
-0.54%
$ 121,918 $ 54
Apr 27, 3 PM $ 2,337.26
-0.96%
$ 122,298 $ 54
Apr 27, 2 PM $ 2,352.68
+2.13%
$ 123,105 $ 54
Apr 27, 1 PM $ 2,304.46
-1.52%
$ 120,581 $ 34
Apr 27, 12 PM $ 2,337.76
-1.13%
$ 122,324 $ 32
Apr 27, 11 AM $ 2,352.03
-0.69%
$ 123,070 $ 20
Apr 27, 10 AM $ 2,367.17
-0.27%
$ 123,863 $ 20
Apr 27, 9 AM $ 2,397.27
+0.66%
$ 125,438 $ 28