ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 2,367.17
-0.27%
$ 123,863 $ 20
Apr 27, 9 AM $ 2,397.27
+0.66%
$ 125,438 $ 28
Apr 27, 8 AM $ 2,367.24
-0.42%
$ 123,867 $ 8
Apr 27, 7 AM $ 2,373.08
-0.20%
$ 124,172 $ 8
Apr 27, 6 AM $ 2,376.43
-0.39%
$ 124,347 $ 49
Apr 27, 5 AM $ 2,383.76
-1.33%
$ 124,731 $ 57
Apr 27, 4 AM $ 2,410.04
-0.15%
$ 126,106 $ 58
Apr 27, 3 AM $ 2,414.08
+0.36%
$ 126,317 $ 58
Apr 27, 2 AM $ 2,408.55
+0.09%
$ 126,028 $ 58
Apr 27, 1 AM $ 2,409.82
+0.42%
$ 126,094 $ 58
Apr 27, 12 AM $ 2,401.06
-0.11%
$ 125,636 $ 57
Apr 26, 11 PM $ 2,405.58
+0.28%
$ 125,873 $ 58
Apr 26, 10 PM $ 2,399.73
-0.14%
$ 125,567 $ 57
Apr 26, 9 PM $ 2,396.81
-0.38%
$ 125,414 $ 58
Apr 26, 8 PM $ 2,407.01
-0.09%
$ 125,947 $ 58
Apr 26, 7 PM $ 2,409.81
+0.03%
$ 126,094 $ 84
Apr 26, 6 PM $ 2,410.09
+0.02%
$ 126,109 $ 95
Apr 26, 5 PM $ 2,409.14
+0.57%
$ 126,059 $ 95
Apr 26, 4 PM $ 2,396.23
+0.92%
$ 125,383 $ 95
Apr 26, 3 PM $ 2,374.94
-0.89%
$ 124,269 $ 94
Apr 26, 2 PM $ 2,396.77
+0.61%
$ 125,412 $ 95
Apr 26, 1 PM $ 2,382.7
-0.18%
$ 124,676 $ 106
Apr 26, 12 PM $ 2,386.63
-0.10%
$ 124,881 $ 106
Apr 26, 11 AM $ 2,390.59
-0.11%
$ 125,088 $ 114
Apr 26, 10 AM $ 2,390.21
+0.50%
$ 125,068 $ 114
Apr 26, 9 AM $ 2,378.35
+0.54%
$ 124,448 $ 107
Apr 26, 8 AM $ 2,373.76
-0.22%
$ 124,208 $ 107
Apr 26, 7 AM $ 2,379.65
-1.79%
$ 124,516 $ 107
Apr 26, 6 AM $ 2,423.87
+2.93%
$ 126,829 $ 66
Apr 26, 5 AM $ 2,364.75
-0.72%
$ 123,736 $ 57
Apr 26, 4 AM $ 2,381.25
+0.27%
$ 124,599 $ 58
Apr 26, 3 AM $ 2,374.58
-0.21%
$ 124,250 $ 57
Apr 26, 2 AM $ 2,379.12
+0.37%
$ 124,488 $ 57
Apr 26, 1 AM $ 2,373.86
-0.03%
$ 124,213 $ 57
Apr 26, 12 AM $ 2,375.93
-0.49%
$ 124,321 $ 57
Apr 25, 11 PM $ 2,384.36
+0.84%
$ 124,762 $ 58
Apr 25, 10 PM $ 2,375.18
+0.06%
$ 124,282 $ 57
Apr 25, 9 PM $ 2,372
+0.30%
$ 124,116 $ 59
Apr 25, 8 PM $ 2,369.43
-3.18%
$ 123,981 $ 59
Apr 25, 7 PM $ 2,442.7
+1.79%
$ 127,815 $ 33
Apr 25, 6 PM $ 2,398.71
-0.19%
$ 125,513 $ 22
Apr 25, 5 PM $ 2,400.13
-0.26%
$ 125,587 $ 22
Apr 25, 4 PM $ 2,400.93
-0.36%
$ 125,629 $ 22
Apr 25, 3 PM $ 2,410.02
+0.01%
$ 126,105 $ 22
Apr 25, 2 PM $ 2,410.91
+0.46%
$ 126,151 $ 39
Apr 25, 1 PM $ 2,399.18
+0.16%
$ 125,537 $ 28
Apr 25, 12 PM $ 2,395.8
+0.51%
$ 125,361 $ 36
Apr 25, 11 AM $ 2,387.2
-0.62%
$ 124,911 $ 28
Apr 25, 10 AM $ 2,416.76
+0.36%
$ 126,458 $ 28
Apr 25, 9 AM $ 2,406.47
-0.04%
$ 125,919 $ 28