ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 2,406.47
-0.04%
$ 125,919 $ 28
Apr 25, 8 AM $ 2,407.3
+0.76%
$ 125,963 $ 28
Apr 25, 7 AM $ 2,401.53
+0.25%
$ 125,661 $ 27
Apr 25, 6 AM $ 2,392.54
-0.41%
$ 125,190 $ 105
Apr 25, 5 AM $ 2,402.92
-0.13%
$ 125,734 $ 106
Apr 25, 4 AM $ 2,404.4
+0.18%
$ 125,811 $ 106
Apr 25, 3 AM $ 2,397.43
+0.55%
$ 125,446 $ 106
Apr 25, 2 AM $ 2,403.11
+0.56%
$ 125,743 $ 105
Apr 25, 1 AM $ 2,387.24
-0.31%
$ 124,913 $ 105
Apr 25, 12 AM $ 2,387.62
-1.22%
$ 124,933 $ 105
Apr 24, 11 PM $ 2,418.02
+0.04%
$ 126,524 $ 106
Apr 24, 10 PM $ 2,417.02
-0.11%
$ 126,471 $ 106
Apr 24, 9 PM $ 2,408.13
-0.17%
$ 126,006 $ 105
Apr 24, 8 PM $ 2,412.26
+0.19%
$ 126,222 $ 111
Apr 24, 7 PM $ 2,408.99
+1.37%
$ 126,051 $ 111
Apr 24, 6 PM $ 2,314.79
-3.02%
$ 121,122 $ 109
Apr 24, 5 PM $ 2,426.22
+1.64%
$ 126,952 $ 110
Apr 24, 4 PM $ 2,390.57
-1.47%
$ 125,087 $ 110
Apr 24, 3 PM $ 2,409.86
+0.32%
$ 126,097 $ 112
Apr 24, 2 PM $ 2,414.22
+0.76%
$ 126,325 $ 94
Apr 24, 1 PM $ 2,401.15
+1.16%
$ 125,641 $ 93
Apr 24, 12 PM $ 2,367.05
-0.74%
$ 123,856 $ 86
Apr 24, 11 AM $ 2,380.25
+0.57%
$ 124,547 $ 99
Apr 24, 10 AM $ 2,360.56
+0.03%
$ 123,517 $ 98
Apr 24, 9 AM $ 2,360.43
-0.23%
$ 123,510 $ 98
Apr 24, 8 AM $ 2,366.07
-0.07%
$ 123,805 $ 98
Apr 24, 7 AM $ 2,369.24
-4.20%
$ 123,971 $ 98
Apr 24, 6 AM $ 2,475.89
-0.74%
$ 129,552 $ 20
Apr 24, 5 AM $ 2,515.45
+1.34%
$ 131,622 $ 20
Apr 24, 4 AM $ 2,481.56
+0.95%
$ 129,848 $ 20
Apr 24, 3 AM $ 2,457.55
-0.86%
$ 128,592 $ 20
Apr 24, 2 AM $ 2,481.27
+0.11%
$ 129,833 $ 20
Apr 24, 1 AM $ 2,478.78
+0.34%
$ 129,703 $ 20
Apr 24, 12 AM $ 2,467.75
+0.13%
$ 129,126 $ 23
Apr 23, 11 PM $ 2,467.99
+1.15%
$ 129,138 $ 23
Apr 23, 10 PM $ 2,450.43
+0.13%
$ 128,219 $ 22
Apr 23, 9 PM $ 2,425.74
+0.11%
$ 126,927 $ 23
Apr 23, 8 PM $ 2,426.08
+0.88%
$ 126,945 $ 16
Apr 23, 7 PM $ 2,400.1
-0.31%
$ 125,586 $ 17
Apr 23, 6 PM $ 2,404.23
-0.44%
$ 125,802 $ 17
Apr 23, 5 PM $ 2,416.21
-1.23%
$ 126,429 $ 20
Apr 23, 4 PM $ 2,447.14
+0.39%
$ 128,047 $ 49
Apr 23, 3 PM $ 2,431.07
-0.45%
$ 127,206 $ 96
Apr 23, 2 PM $ 2,450.98
+1.26%
$ 128,248 $ 96
Apr 23, 1 PM $ 2,420.5
+0.15%
$ 126,653 $ 110
Apr 23, 12 PM $ 2,412.76
+1.31%
$ 126,249 $ 272
Apr 23, 11 AM $ 2,373.61
-0.14%
$ 124,200 $ 259
Apr 23, 10 AM $ 2,378.33
-0.07%
$ 124,447 $ 258
Apr 23, 9 AM $ 2,379.65
-0.27%
$ 124,516 $ 258
Apr 23, 8 AM $ 2,382.24
-0.19%
$ 124,651 $ 259