ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 2,382.24
-0.19%
$ 124,651 $ 259
Apr 23, 7 AM $ 2,386.58
-0.17%
$ 124,879 $ 273
Apr 23, 6 AM $ 2,391.28
+0.07%
$ 125,124 $ 310
Apr 23, 5 AM $ 2,392.05
+0.27%
$ 125,164 $ 310
Apr 23, 4 AM $ 2,385.53
+0.62%
$ 124,823 $ 309
Apr 23, 3 AM $ 2,371.09
-0.82%
$ 124,068 $ 307
Apr 23, 2 AM $ 2,392.27
-1.02%
$ 125,176 $ 310
Apr 23, 1 AM $ 2,411.04
+0.36%
$ 126,158 $ 313
Apr 23, 12 AM $ 2,412.76
-0.10%
$ 126,248 $ 309
Apr 22, 11 PM $ 2,415.51
-1.04%
$ 126,392 $ 311
Apr 22, 10 PM $ 2,440.64
+0.01%
$ 127,707 $ 314
Apr 22, 9 PM $ 2,426.57
-0.78%
$ 126,971 $ 314
Apr 22, 8 PM $ 2,444.13
-0.46%
$ 127,890 $ 315
Apr 22, 7 PM $ 2,457.78
+0.70%
$ 128,604 $ 315
Apr 22, 6 PM $ 2,444.47
+0.82%
$ 127,907 $ 313
Apr 22, 5 PM $ 2,423.65
+0.04%
$ 126,818 $ 310
Apr 22, 4 PM $ 2,436.03
-5.32%
$ 127,466 $ 290
Apr 22, 3 PM $ 2,562.37
-1.07%
$ 134,077 $ 244
Apr 22, 2 PM $ 2,576.51
+4.05%
$ 134,817 $ 372
Apr 22, 1 PM $ 2,481.78
-0.69%
$ 129,860 $ 458
Apr 22, 12 PM $ 2,497.21
+4.38%
$ 130,667 $ 299
Apr 22, 11 AM $ 2,391.8
+0.07%
$ 125,152 $ 287
Apr 22, 10 AM $ 2,389.15
-1.48%
$ 125,013 $ 11,147
Apr 22, 9 AM $ 2,414.1
+0.50%
$ 126,318 $ 11,376
Apr 22, 8 AM $ 2,427.64
+0.56%
$ 127,027 $ 11,268
Apr 22, 7 AM $ 2,424.15
-0.01%
$ 126,844 $ 11,317
Apr 22, 6 AM $ 2,423.3
+0.16%
$ 126,800 $ 11,294
Apr 22, 5 AM $ 2,424.56
+0.64%
$ 126,866 $ 11,283
Apr 22, 4 AM $ 2,394.87
+0.27%
$ 125,312 $ 11,224
Apr 22, 3 AM $ 2,391.04
-0.38%
$ 125,112 $ 11,127
Apr 22, 2 AM $ 2,400.17
+0.76%
$ 125,590 $ 11,193
Apr 22, 1 AM $ 2,380.31
+0.02%
$ 124,550 $ 11,109
Apr 22, 12 AM $ 2,377.06
+0.18%
$ 124,380 $ 11,087
Apr 21, 11 PM $ 2,371.13
-0.45%
$ 124,070 $ 11,065
Apr 21, 10 PM $ 2,383.74
+0.33%
$ 124,730 $ 11,109
Apr 21, 9 PM $ 2,373.04
-1.27%
$ 124,170 $ 11,069
Apr 21, 8 PM $ 2,374.38
+1.00%
$ 124,240 $ 11,209
Apr 21, 7 PM $ 2,354.56
-0.35%
$ 123,203 $ 11,016
Apr 21, 6 PM $ 2,361.39
-0.48%
$ 123,560 $ 11,061
Apr 21, 5 PM $ 2,367.64
-0.39%
$ 123,887 $ 11,130
Apr 21, 4 PM $ 2,376.11
-0.08%
$ 124,331 $ 11,149
Apr 21, 3 PM $ 2,376.95
-2.23%
$ 124,374 $ 11,156
Apr 21, 2 PM $ 2,422.35
+1.85%
$ 126,750 $ 11,059
Apr 21, 1 PM $ 2,361.35
-0.75%
$ 123,558 $ 10,905
Apr 21, 12 PM $ 2,371.37
-1.06%
$ 124,083 $ 10,910
Apr 21, 11 AM $ 2,397.47
-0.49%
$ 125,448 $ 10,996
Apr 21, 10 AM $ 2,411.58
+2.17%
$ 126,186 $ 166
Apr 21, 9 AM $ 2,365.09
-0.10%
$ 123,754 $ 100
Apr 21, 8 AM $ 2,365.89
+0.16%
$ 123,796 $ 117
Apr 21, 7 AM $ 2,342.57
-1.30%
$ 122,575 $ 109