ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 2,342.57
-1.30%
$ 122,575 $ 109
Apr 21, 6 AM $ 2,373.13
+1.12%
$ 124,174 $ 101
Apr 21, 5 AM $ 2,346.35
-0.31%
$ 122,773 $ 89
Apr 21, 4 AM $ 2,327.03
+0.05%
$ 121,762 $ 89
Apr 21, 3 AM $ 2,314.76
+0.06%
$ 121,120 $ 88
Apr 21, 2 AM $ 2,337.32
-0.16%
$ 122,301 $ 87
Apr 21, 1 AM $ 2,334.87
-0.02%
$ 122,173 $ 88
Apr 21, 12 AM $ 2,320.25
-1.11%
$ 121,408 $ 88
Apr 20, 11 PM $ 2,346.66
-0.12%
$ 122,790 $ 89
Apr 20, 10 PM $ 2,350.49
+0.30%
$ 122,990 $ 89
Apr 20, 9 PM $ 2,342.56
-0.02%
$ 122,575 $ 89
Apr 20, 8 PM $ 2,437.91
-2.37%
$ 127,564 $ 96
Apr 20, 7 PM $ 2,473.61
+0.07%
$ 129,432 $ 43
Apr 20, 6 PM $ 2,465.29
+1.95%
$ 128,997 $ 43
Apr 20, 5 PM $ 2,404.78
-0.46%
$ 125,831 $ 31
Apr 20, 4 PM $ 2,424.06
-0.68%
$ 126,840 $ 31
Apr 20, 3 PM $ 2,448.2
+0.23%
$ 128,103 $ 30
Apr 20, 2 PM $ 2,419.77
-0.84%
$ 126,615 $ 30
Apr 20, 1 PM $ 2,439.1
+0.31%
$ 127,626 $ 30
Apr 20, 12 PM $ 2,443.57
+1.61%
$ 127,861 $ 52
Apr 20, 11 AM $ 2,390.66
-0.63%
$ 125,092 $ 49
Apr 20, 10 AM $ 2,407.44
+0.36%
$ 125,970 $ 49
Apr 20, 9 AM $ 2,416.37
+0.77%
$ 126,437 $ 49
Apr 20, 8 AM $ 2,399.97
-0.27%
$ 125,579 $ 33
Apr 20, 7 AM $ 2,389.33
-0.25%
$ 125,022 $ 33
Apr 20, 6 AM $ 2,398.06
-0.10%
$ 125,479 $ 56
Apr 20, 5 AM $ 2,384.72
-1.98%
$ 124,781 $ 56
Apr 20, 4 AM $ 2,442.74
+0.16%
$ 127,817 $ 57
Apr 20, 3 AM $ 2,437.9
+0.27%
$ 127,564 $ 57
Apr 20, 2 AM $ 2,430.31
-0.22%
$ 127,167 $ 57
Apr 20, 1 AM $ 2,444.39
+0.44%
$ 127,903 $ 57
Apr 20, 12 AM $ 2,440.02
+0.35%
$ 127,675 $ 57
Apr 19, 11 PM $ 2,438.21
+0.14%
$ 127,580 $ 57
Apr 19, 10 PM $ 2,435.03
-0.07%
$ 127,414 $ 57
Apr 19, 9 PM $ 2,434.13
-1.98%
$ 127,367 $ 69
Apr 19, 8 PM $ 2,478.59
-0.87%
$ 129,693 $ 61
Apr 19, 7 PM $ 2,501.68
+1.58%
$ 130,901 $ 62
Apr 19, 6 PM $ 2,455.36
-1.02%
$ 128,478 $ 64
Apr 19, 5 PM $ 2,476.38
-0.09%
$ 129,577 $ 88
Apr 19, 4 PM $ 2,473.26
-0.84%
$ 129,414 $ 88
Apr 19, 3 PM $ 2,492.56
+0.06%
$ 130,424 $ 88
Apr 19, 2 PM $ 2,480.98
-0.12%
$ 129,818 $ 96
Apr 19, 1 PM $ 2,474.14
+2.31%
$ 129,460 $ 95
Apr 19, 12 PM $ 2,406.88
-0.81%
$ 125,941 $ 72
Apr 19, 11 AM $ 2,427.45
-0.21%
$ 127,017 $ 69
Apr 19, 10 AM $ 2,428.54
+0.63%
$ 127,074 $ 69
Apr 19, 9 AM $ 2,409.4
-0.72%
$ 126,072 $ 69
Apr 19, 8 AM $ 2,424.79
-0.13%
$ 126,878 $ 77
Apr 19, 7 AM $ 2,428.55
-1.01%
$ 127,075 $ 77
Apr 19, 6 AM $ 2,456.61
-0.02%
$ 128,543 $ 71