ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 2,456.61
-0.02%
$ 128,543 $ 71
Apr 19, 5 AM $ 2,460.92
-1.65%
$ 128,768 $ 71
Apr 19, 4 AM $ 2,493.6
+0.29%
$ 130,478 $ 95
Apr 19, 3 AM $ 2,497.13
+0.18%
$ 130,663 $ 95
Apr 19, 2 AM $ 2,501.6
+0.05%
$ 130,897 $ 95
Apr 19, 1 AM $ 2,476.59
-3.24%
$ 129,588 $ 95
Apr 19, 12 AM $ 2,562.66
+0.27%
$ 134,092 $ 97
Apr 18, 11 PM $ 2,551.67
+1.99%
$ 133,517 $ 105
Apr 18, 10 PM $ 2,499.1
-0.03%
$ 130,766 $ 103
Apr 18, 9 PM $ 2,504.11
-0.49%
$ 131,028 $ 90
Apr 18, 8 PM $ 2,509.81
+0.43%
$ 131,327 $ 90
Apr 18, 7 PM $ 2,497.14
+0.42%
$ 128,663 $ 90
Apr 18, 6 PM $ 2,484.67
-1.27%
$ 128,021 $ 90
Apr 18, 5 PM $ 2,540.21
-1.10%
$ 130,883 $ 66
Apr 18, 4 PM $ 2,569.78
-0.60%
$ 132,406 $ 67
Apr 18, 3 PM $ 2,588.89
-0.14%
$ 133,391 $ 68
Apr 18, 2 PM $ 2,576.63
-0.03%
$ 132,759 $ 61
Apr 18, 1 PM $ 2,580.75
+0.17%
$ 132,972 $ 60
Apr 18, 12 PM $ 2,580.58
+1.28%
$ 132,963 $ 77
Apr 18, 11 AM $ 2,515.44
-2.35%
$ 129,607 $ 77
Apr 18, 10 AM $ 2,594.18
+2.07%
$ 133,663 $ 77
Apr 18, 9 AM $ 2,533.15
-0.07%
$ 130,519 $ 93
Apr 18, 8 AM $ 2,526.65
+0.01%
$ 130,184 $ 84
Apr 18, 7 AM $ 2,524.17
+0.37%
$ 130,056 $ 84
Apr 18, 6 AM $ 2,513.41
-0.10%
$ 129,502 $ 67
Apr 18, 5 AM $ 2,519.61
-2.73%
$ 129,821 $ 67
Apr 18, 4 AM $ 2,599.13
+0.29%
$ 133,918 $ 44
Apr 18, 3 AM $ 2,580.23
-0.68%
$ 132,945 $ 44
Apr 18, 2 AM $ 2,602.76
-3.77%
$ 134,106 $ 45
Apr 18, 1 AM $ 2,618.99
+2.03%
$ 134,942 $ 46
Apr 18, 12 AM $ 2,537.44
+1.05%
$ 130,740 $ 44
Apr 17, 11 PM $ 2,506.6
-0.55%
$ 129,151 $ 36
Apr 17, 10 PM $ 2,520.61
-0.08%
$ 129,873 $ 36
Apr 17, 9 PM $ 2,523.4
+0.43%
$ 130,017 $ 36
Apr 17, 8 PM $ 2,512.75
-0.03%
$ 129,468 $ 43
Apr 17, 7 PM $ 2,512.46
-1.58%
$ 129,453 $ 43
Apr 17, 6 PM $ 2,551.86
-0.22%
$ 131,483 $ 61
Apr 17, 5 PM $ 2,556.92
-0.29%
$ 131,744 $ 101
Apr 17, 4 PM $ 2,563.72
+0.16%
$ 132,094 $ 147
Apr 17, 3 PM $ 2,558.21
-0.42%
$ 131,810 $ 209
Apr 17, 2 PM $ 2,567.69
-0.01%
$ 132,299 $ 266
Apr 17, 1 PM $ 2,567.79
+3.24%
$ 132,304 $ 290
Apr 17, 12 PM $ 2,492.87
+0.52%
$ 128,443 $ 270
Apr 17, 11 AM $ 2,475.39
+0.57%
$ 127,543 $ 273
Apr 17, 10 AM $ 2,466.07
+1.13%
$ 127,063 $ 355
Apr 17, 9 AM $ 2,439.97
-0.25%
$ 125,718 $ 668
Apr 17, 8 AM $ 2,444.55
+0.42%
$ 125,954 $ 678
Apr 17, 7 AM $ 2,430.62
+0.68%
$ 125,236 $ 682
Apr 17, 6 AM $ 2,421.62
-0.15%
$ 124,773 $ 677
Apr 17, 5 AM $ 2,430.9
-0.29%
$ 125,251 $ 680