ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 2,430.9
-0.29%
$ 125,251 $ 680
Apr 17, 4 AM $ 2,437.98
-0.16%
$ 125,615 $ 684
Apr 17, 3 AM $ 2,468.93
+1.38%
$ 127,210 $ 685
Apr 17, 2 AM $ 2,432.68
-0.30%
$ 125,342 $ 683
Apr 17, 1 AM $ 2,471.33
+0.13%
$ 127,334 $ 684
Apr 17, 12 AM $ 2,437.91
-1.10%
$ 125,612 $ 692
Apr 16, 11 PM $ 2,450.81
+0.35%
$ 126,277 $ 691
Apr 16, 10 PM $ 2,458.9
+1.00%
$ 126,693 $ 685
Apr 16, 9 PM $ 2,435.56
+0.79%
$ 125,491 $ 683
Apr 16, 8 PM $ 2,410.06
-0.72%
$ 124,177 $ 681
Apr 16, 7 PM $ 2,417.09
-0.91%
$ 124,539 $ 684
Apr 16, 6 PM $ 2,490.19
+4.59%
$ 128,306 $ 691
Apr 16, 5 PM $ 2,384.52
-3.04%
$ 122,861 $ 653
Apr 16, 4 PM $ 2,452.87
+2.92%
$ 126,383 $ 664
Apr 16, 3 PM $ 2,371.16
-3.03%
$ 122,172 $ 614
Apr 16, 2 PM $ 2,444.92
+4.48%
$ 125,973 $ 552
Apr 16, 1 PM $ 2,347.01
-0.64%
$ 120,928 $ 538
Apr 16, 12 PM $ 2,357.34
+1.60%
$ 121,460 $ 543
Apr 16, 11 AM $ 2,316.42
-8.40%
$ 119,352 $ 539
Apr 16, 10 AM $ 2,532.83
+2.13%
$ 130,502 $ 455
Apr 16, 9 AM $ 2,474.94
+0.38%
$ 127,520 $ 133
Apr 16, 8 AM $ 2,469.84
+0.92%
$ 127,257 $ 125
Apr 16, 7 AM $ 2,436.8
-0.30%
$ 125,555 $ 117
Apr 16, 6 AM $ 2,448.1
+0.26%
$ 126,137 $ 117
Apr 16, 5 AM $ 2,455.86
+0.91%
$ 126,537 $ 117
Apr 16, 4 AM $ 2,458.24
+0.20%
$ 126,659 $ 117
Apr 16, 3 AM $ 2,456.71
+0.25%
$ 126,580 $ 118
Apr 16, 2 AM $ 2,440.62
-0.22%
$ 125,751 $ 118
Apr 16, 1 AM $ 2,446.24
+0.30%
$ 126,041 $ 117
Apr 16, 12 AM $ 2,433.35
-0.52%
$ 125,377 $ 117
Apr 15, 11 PM $ 2,447.28
-0.01%
$ 126,095 $ 117
Apr 15, 10 PM $ 2,450.68
+0.20%
$ 126,270 $ 117
Apr 15, 9 PM $ 2,445.92
+0.61%
$ 126,024 $ 117
Apr 15, 8 PM $ 2,433.83
-0.26%
$ 125,402 $ 123
Apr 15, 7 PM $ 2,432.25
-0.54%
$ 125,320 $ 123
Apr 15, 6 PM $ 2,446.34
+1.71%
$ 126,046 $ 89
Apr 15, 5 PM $ 2,438.11
-0.17%
$ 125,622 $ 87
Apr 15, 4 PM $ 2,436.67
-0.42%
$ 125,548 $ 31
Apr 15, 3 PM $ 2,451.73
-0.19%
$ 126,324 $ 22
Apr 15, 2 PM $ 2,451.87
+1.90%
$ 126,331 $ 105
Apr 15, 1 PM $ 2,423.27
-0.47%
$ 124,857 $ 93
Apr 15, 12 PM $ 2,419.93
+0.30%
$ 124,685 $ 117
Apr 15, 11 AM $ 2,406.86
-0.04%
$ 124,012 $ 297
Apr 15, 10 AM $ 2,406.63
+0.27%
$ 124,000 $ 296
Apr 15, 9 AM $ 2,404.22
-0.82%
$ 123,876 $ 295
Apr 15, 8 AM $ 2,413.66
+0.38%
$ 124,363 $ 298
Apr 15, 7 AM $ 2,404.46
-0.01%
$ 123,889 $ 296
Apr 15, 6 AM $ 2,408.46
+0.39%
$ 124,095 $ 296
Apr 15, 5 AM $ 2,408.17
-0.48%
$ 124,080 $ 295
Apr 15, 4 AM $ 2,414.51
-0.07%
$ 124,406 $ 297