ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 2,414.51
-0.07%
$ 124,406 $ 297
Apr 15, 3 AM $ 2,414.9
-0.06%
$ 124,426 $ 297
Apr 15, 2 AM $ 2,414.98
-0.96%
$ 124,430 $ 297
Apr 15, 1 AM $ 2,433.13
+0.48%
$ 125,366 $ 300
Apr 15, 12 AM $ 2,414.15
-0.29%
$ 124,388 $ 298
Apr 14, 11 PM $ 2,415.81
-0.51%
$ 124,473 $ 298
Apr 14, 10 PM $ 2,428.84
+0.69%
$ 125,144 $ 298
Apr 14, 9 PM $ 2,411.92
+2.46%
$ 124,273 $ 304
Apr 14, 8 PM $ 2,353.86
-0.08%
$ 121,281 $ 293
Apr 14, 7 PM $ 2,359.16
+0.16%
$ 121,554 $ 293
Apr 14, 6 PM $ 2,354.94
-1.25%
$ 121,337 $ 293
Apr 14, 5 PM $ 2,372.88
+0.11%
$ 122,261 $ 457
Apr 14, 4 PM $ 2,368.06
-0.74%
$ 122,013 $ 466
Apr 14, 3 PM $ 2,386.27
-3.74%
$ 122,951 $ 605
Apr 14, 2 PM $ 2,482.58
-0.12%
$ 127,913 $ 522
Apr 14, 1 PM $ 2,480.96
+0.13%
$ 127,830 $ 561
Apr 14, 12 PM $ 2,471.98
+7.81%
$ 127,367 $ 536
Apr 14, 11 AM $ 2,289.27
-0.03%
$ 117,953 $ 354
Apr 14, 10 AM $ 2,290.4
-0.54%
$ 118,012 $ 353
Apr 14, 9 AM $ 2,301.46
-0.07%
$ 118,581 $ 608
Apr 14, 8 AM $ 2,300.6
-0.09%
$ 118,537 $ 608
Apr 14, 7 AM $ 2,303.93
+0.19%
$ 118,709 $ 608
Apr 14, 6 AM $ 2,293.71
-0.56%
$ 118,182 $ 607
Apr 14, 5 AM $ 2,296.52
-0.28%
$ 118,327 $ 609
Apr 14, 4 AM $ 2,300.27
-0.26%
$ 118,520 $ 613
Apr 14, 3 AM $ 2,307.61
-0.36%
$ 118,898 $ 614
Apr 14, 2 AM $ 2,317.4
+0.03%
$ 119,403 $ 618
Apr 14, 1 AM $ 2,318.69
+0.03%
$ 119,469 $ 618
Apr 14, 12 AM $ 2,314.11
-0.55%
$ 119,233 $ 619
Apr 13, 11 PM $ 2,321.43
+0.02%
$ 119,610 $ 621
Apr 13, 10 PM $ 2,320.46
+2.58%
$ 119,560 $ 619
Apr 13, 9 PM $ 2,262.64
+0.03%
$ 116,581 $ 604
Apr 13, 8 PM $ 2,260.7
-0.15%
$ 116,481 $ 605
Apr 13, 7 PM $ 2,263.65
+0.10%
$ 116,633 $ 615
Apr 13, 6 PM $ 2,256.45
-4.52%
$ 116,262 $ 616
Apr 13, 5 PM $ 2,362.22
+2.05%
$ 121,712 $ 493
Apr 13, 4 PM $ 2,308.64
-0.87%
$ 118,951 $ 478
Apr 13, 3 PM $ 2,321.76
-0.49%
$ 119,627 $ 343
Apr 13, 2 PM $ 2,329.66
+2.39%
$ 120,034 $ 344
Apr 13, 1 PM $ 2,273.98
+0.08%
$ 117,165 $ 372
Apr 13, 12 PM $ 2,272.71
+0.27%
$ 117,100 $ 413
Apr 13, 11 AM $ 2,262.25
+0.49%
$ 116,561 $ 412
Apr 13, 10 AM $ 2,254.82
-1.32%
$ 116,178 $ 409
Apr 13, 9 AM $ 2,290.26
-0.05%
$ 118,004 $ 163
Apr 13, 8 AM $ 2,290.09
-0.60%
$ 117,995 $ 164
Apr 13, 7 AM $ 2,303.66
-0.80%
$ 118,695 $ 164
Apr 13, 6 AM $ 2,314.99
+0.34%
$ 119,278 $ 166
Apr 13, 5 AM $ 2,307.33
+0.16%
$ 118,884 $ 165
Apr 13, 4 AM $ 2,296.38
-0.24%
$ 118,319 $ 160
Apr 13, 3 AM $ 2,299.67
+0.32%
$ 118,489 $ 160