ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 2,299.67
+0.32%
$ 118,489 $ 160
Apr 13, 2 AM $ 2,291.04
-0.64%
$ 118,045 $ 158
Apr 13, 1 AM $ 2,298.53
-0.03%
$ 118,431 $ 159
Apr 13, 12 AM $ 2,297.18
+0.24%
$ 118,361 $ 159
Apr 12, 11 PM $ 2,287.15
-0.36%
$ 117,844 $ 158
Apr 12, 10 PM $ 2,289.64
-0.84%
$ 117,972 $ 158
Apr 12, 9 PM $ 2,300.77
-1.13%
$ 118,546 $ 159
Apr 12, 8 PM $ 2,324.38
+0.04%
$ 119,762 $ 157
Apr 12, 7 PM $ 2,321.82
-1.01%
$ 119,631 $ 148
Apr 12, 6 PM $ 2,339.56
+0.56%
$ 120,544 $ 147
Apr 12, 5 PM $ 2,330.74
+0.50%
$ 120,090 $ 110
Apr 12, 4 PM $ 2,317.11
-0.43%
$ 119,388 $ 109
Apr 12, 3 PM $ 2,322.25
+0.03%
$ 119,653 $ 110
Apr 12, 2 PM $ 2,318.28
-1.66%
$ 119,448 $ 109
Apr 12, 1 PM $ 2,358.66
+1.24%
$ 121,528 $ 42
Apr 12, 11 AM $ 2,296.52
-0.38%
$ 118,327 $ 18
Apr 12, 10 AM $ 2,306.56
+0.02%
$ 118,844 $ 18
Apr 12, 9 AM $ 2,306.72
-0.13%
$ 118,853 $ 18
Apr 12, 8 AM $ 2,308.87
+0.14%
$ 118,963 $ 18
Apr 12, 7 AM $ 2,305.4
+0.01%
$ 118,784 $ 19
Apr 12, 6 AM $ 2,302.81
-0.09%
$ 118,651 $ 31
Apr 12, 5 AM $ 2,303.43
-0.05%
$ 118,683 $ 31
Apr 12, 4 AM $ 2,307.81
+0.18%
$ 118,909 $ 31
Apr 12, 3 AM $ 2,303.62
+0.05%
$ 118,693 $ 31
Apr 12, 2 AM $ 2,305.39
+0.17%
$ 118,784 $ 31
Apr 12, 1 AM $ 2,307.33
-1.56%
$ 118,884 $ 31
Apr 12, 12 AM $ 2,349.87
-0.05%
$ 121,076 $ 32
Apr 11, 11 PM $ 2,340.81
-0.70%
$ 120,609 $ 32
Apr 11, 10 PM $ 2,357.35
-0.08%
$ 121,461 $ 32
Apr 11, 9 PM $ 2,356.46
+0.02%
$ 121,415 $ 32
Apr 11, 8 PM $ 2,359
-0.02%
$ 121,546 $ 32
Apr 11, 7 PM $ 2,358.28
+0.15%
$ 121,509 $ 45
Apr 11, 6 PM $ 2,353.97
+0.37%
$ 121,287 $ 45
Apr 11, 5 PM $ 2,345.96
+0.24%
$ 120,874 $ 45
Apr 11, 4 PM $ 2,336.22
-0.24%
$ 120,372 $ 83
Apr 11, 3 PM $ 2,340.23
+0.22%
$ 120,579 $ 83
Apr 11, 2 PM $ 2,337
-0.13%
$ 120,413 $ 83
Apr 11, 1 PM $ 2,336.49
-0.38%
$ 120,386 $ 83
Apr 11, 12 PM $ 2,348.54
+0.26%
$ 121,007 $ 84
Apr 11, 11 AM $ 2,343.86
+0.42%
$ 120,766 $ 92
Apr 11, 10 AM $ 2,343.47
+0.32%
$ 120,746 $ 73
Apr 11, 9 AM $ 2,336.75
-0.45%
$ 120,400 $ 74
Apr 11, 8 AM $ 2,366.22
+0.22%
$ 121,918 $ 304
Apr 11, 7 AM $ 2,361.51
+1.17%
$ 121,676 $ 336
Apr 11, 6 AM $ 2,333.35
+0.27%
$ 120,224 $ 323
Apr 11, 5 AM $ 2,328.3
-0.60%
$ 119,964 $ 322
Apr 11, 4 AM $ 2,339.45
-0.11%
$ 120,539 $ 324
Apr 11, 3 AM $ 2,343.34
-0.28%
$ 120,739 $ 324
Apr 11, 2 AM $ 2,358.95
+0.82%
$ 121,543 $ 325
Apr 11, 1 AM $ 2,342.42
-0.18%
$ 120,692 $ 324