ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 2,342.42
-0.18%
$ 120,692 $ 324
Apr 11, 12 AM $ 2,342.53
-0.22%
$ 120,697 $ 325
Apr 10, 11 PM $ 2,346.7
+0.05%
$ 120,912 $ 325
Apr 10, 10 PM $ 2,345.6
-0.77%
$ 120,855 $ 325
Apr 10, 9 PM $ 2,362.15
-0.40%
$ 121,708 $ 327
Apr 10, 8 PM $ 2,416.99
+0.85%
$ 124,534 $ 345
Apr 10, 7 PM $ 2,388.37
+0.06%
$ 123,059 $ 331
Apr 10, 6 PM $ 2,383.75
+0.13%
$ 122,822 $ 347
Apr 10, 5 PM $ 2,312.39
+1.40%
$ 119,144 $ 346
Apr 10, 4 PM $ 2,277.97
+0.07%
$ 117,371 $ 308
Apr 10, 3 PM $ 2,280
-0.45%
$ 117,476 $ 310
Apr 10, 2 PM $ 2,291.73
+0.13%
$ 118,080 $ 312
Apr 10, 1 PM $ 2,290.55
-0.01%
$ 118,019 $ 312
Apr 10, 12 PM $ 2,288.38
+1.79%
$ 117,907 $ 321
Apr 10, 11 AM $ 2,245.27
+0.25%
$ 115,686 $ 310
Apr 10, 10 AM $ 2,245.17
-0.34%
$ 115,681 $ 361
Apr 10, 9 AM $ 2,230.77
-5.82%
$ 114,939 $ 414
Apr 10, 8 AM $ 2,336.36
+2.52%
$ 120,379 $ 182
Apr 10, 7 AM $ 2,280.79
-0.34%
$ 117,516 $ 149
Apr 10, 6 AM $ 2,285.52
-0.04%
$ 117,760 $ 149
Apr 10, 5 AM $ 2,286.51
+0.01%
$ 117,811 $ 149
Apr 10, 4 AM $ 2,286.29
+0.14%
$ 117,800 $ 149
Apr 10, 3 AM $ 2,284.41
-0.12%
$ 117,703 $ 149
Apr 10, 2 AM $ 2,289.69
+0.21%
$ 117,975 $ 149
Apr 10, 1 AM $ 2,287.86
+0.36%
$ 117,881 $ 149
Apr 10, 12 AM $ 2,281.22
-0.64%
$ 117,538 $ 149
Apr 9, 11 PM $ 2,296.99
-0.16%
$ 118,351 $ 150
Apr 9, 10 PM $ 2,305.17
+0.43%
$ 118,772 $ 158
Apr 9, 9 PM $ 2,295.3
-2.32%
$ 118,264 $ 158
Apr 9, 8 PM $ 2,350.69
-0.10%
$ 121,118 $ 141
Apr 9, 7 PM $ 2,354.23
+2.58%
$ 121,300 $ 140
Apr 9, 6 PM $ 2,298.58
-0.15%
$ 118,433 $ 121
Apr 9, 5 PM $ 2,302.68
+0.06%
$ 118,644 $ 209
Apr 9, 4 PM $ 2,302.62
+0.59%
$ 118,641 $ 209
Apr 9, 3 PM $ 2,287.76
+0.65%
$ 117,875 $ 224
Apr 9, 2 PM $ 2,273.73
+0.28%
$ 117,152 $ 222
Apr 9, 1 PM $ 2,273.97
+1.70%
$ 117,165 $ 223
Apr 9, 12 PM $ 2,237.06
-0.21%
$ 115,263 $ 215
Apr 9, 11 AM $ 2,240.79
-4.65%
$ 115,455 $ 217
Apr 9, 10 AM $ 2,348.99
+2.22%
$ 121,030 $ 166
Apr 9, 9 AM $ 2,295.33
+0.20%
$ 118,265 $ 118
Apr 9, 8 AM $ 2,296.45
+0.32%
$ 118,323 $ 118
Apr 9, 7 AM $ 2,290.08
-0.09%
$ 117,995 $ 138
Apr 9, 6 AM $ 2,285.73
+0.01%
$ 117,771 $ 138
Apr 9, 5 AM $ 2,284.54
+0.16%
$ 117,710 $ 137
Apr 9, 4 AM $ 2,278.75
-0.33%
$ 117,411 $ 137
Apr 9, 3 AM $ 2,285.21
+0.01%
$ 117,744 $ 137
Apr 9, 2 AM $ 2,290.46
+0.31%
$ 118,015 $ 137
Apr 9, 1 AM $ 2,277.76
-1.03%
$ 117,360 $ 137
Apr 9, 12 AM $ 2,303.26
-0.78%
$ 118,674 $ 138