ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 1,930.81
-0.64%
$ 99,292 $ 27
Jun 3, 5 AM $ 1,918.81
+0.41%
$ 98,675 $ 16
Jun 3, 4 AM $ 1,893.75
-0.05%
$ 97,387 $ 16
Jun 3, 3 AM $ 1,876.87
-1.79%
$ 96,519 $ 15
Jun 3, 2 AM $ 1,912.07
-1.01%
$ 98,329 $ 16
Jun 3, 1 AM $ 1,924.2
-0.52%
$ 98,952 $ 16
Jun 3, 12 AM $ 1,921.11
+0.04%
$ 98,794 $ 20
Jun 2, 11 PM $ 1,920.93
-0.63%
$ 98,784 $ 20
Jun 2, 10 PM $ 1,943.69
+0.79%
$ 99,955 $ 20
Jun 2, 9 PM $ 1,933.4
+0.46%
$ 99,426 $ 20
Jun 2, 8 PM $ 1,929.99
-0.16%
$ 99,250 $ 20
Jun 2, 7 PM $ 1,949.52
-0.34%
$ 100,255 $ 20
Jun 2, 6 PM $ 1,950.42
-0.41%
$ 100,301 $ 21
Jun 2, 5 PM $ 1,957.82
+0.11%
$ 100,681 $ 23
Jun 2, 4 PM $ 1,957.17
+0.82%
$ 100,648 $ 89
Jun 2, 3 PM $ 1,930.42
+0.52%
$ 99,273 $ 88
Jun 2, 2 PM $ 1,920.43
-2.61%
$ 98,759 $ 73
Jun 2, 1 PM $ 1,971.09
+1.50%
$ 101,364 $ 75
Jun 2, 12 PM $ 1,967.99
+1.02%
$ 101,205 $ 241
Jun 2, 11 AM $ 1,944.11
-0.53%
$ 99,977 $ 243
Jun 2, 10 AM $ 1,941.08
-1.08%
$ 99,821 $ 244
Jun 2, 9 AM $ 1,967.38
-0.40%
$ 101,173 $ 245
Jun 2, 8 AM $ 1,978.47
+0.14%
$ 101,743 $ 246
Jun 2, 7 AM $ 1,975.36
-1.11%
$ 101,583 $ 246
Jun 2, 6 AM $ 1,983.78
-0.20%
$ 102,016 $ 249
Jun 2, 5 AM $ 1,983
+1.15%
$ 101,976 $ 248
Jun 2, 4 AM $ 1,960.74
-0.21%
$ 100,831 $ 245
Jun 2, 3 AM $ 1,976.43
-1.55%
$ 101,638 $ 245
Jun 2, 2 AM $ 2,021.13
+0.82%
$ 103,937 $ 250
Jun 2, 1 AM $ 2,004.4
-0.35%
$ 103,077 $ 250
Jun 2, 12 AM $ 2,031.26
+0.68%
$ 104,458 $ 247
Jun 1, 11 PM $ 2,017.24
-0.24%
$ 103,737 $ 248
Jun 1, 10 PM $ 2,019.97
+0.16%
$ 103,878 $ 249
Jun 1, 9 PM $ 2,016.33
-1.48%
$ 103,690 $ 248
Jun 1, 8 PM $ 2,026.14
+0.18%
$ 104,195 $ 252
Jun 1, 7 PM $ 2,038.39
-0.07%
$ 104,825 $ 249
Jun 1, 6 PM $ 2,016.36
-0.02%
$ 103,692 $ 253
Jun 1, 5 PM $ 2,038.61
-0.53%
$ 104,836 $ 248
Jun 1, 4 PM $ 2,067.25
-1.48%
$ 106,309 $ 176
Jun 1, 3 PM $ 2,063.6
-0.64%
$ 106,121 $ 180
Jun 1, 2 PM $ 2,078.53
-0.38%
$ 106,889 $ 178
Jun 1, 1 PM $ 2,011.62
-0.80%
$ 103,448 $ 162
Jun 1, 12 PM $ 2,038.21
+3.60%
$ 104,816 $ 5
Jun 1, 11 AM $ 1,969.32
-1.71%
$ 101,273 $ 3
Jun 1, 10 AM $ 2,035.13
+0.64%
$ 104,657 $ 3
Jun 1, 9 AM $ 2,065.81
+1.29%
$ 106,235 $ 3
Jun 1, 8 AM $ 2,031.79
-0.81%
$ 104,485 $ 9
Jun 1, 7 AM $ 2,055.37
+0.17%
$ 105,698 $ 17
Jun 1, 6 AM $ 2,037.86
-0.69%
$ 104,798 $ 23
Jun 1, 5 AM $ 2,049.71
+0.03%
$ 105,407 $ 23