ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 2,303.26
-0.78%
$ 118,674 $ 138
Apr 8, 11 PM $ 2,322.18
-0.44%
$ 119,649 $ 140
Apr 8, 10 PM $ 2,332.26
-0.01%
$ 120,168 $ 133
Apr 8, 9 PM $ 2,332.31
-0.77%
$ 120,171 $ 133
Apr 8, 8 PM $ 2,349.34
+0.98%
$ 121,048 $ 134
Apr 8, 7 PM $ 2,325.45
-0.06%
$ 119,817 $ 132
Apr 8, 6 PM $ 2,327.93
-0.07%
$ 119,945 $ 132
Apr 8, 5 PM $ 2,330.5
+0.10%
$ 120,078 $ 45
Apr 8, 4 PM $ 2,327.14
-0.48%
$ 119,905 $ 45
Apr 8, 3 PM $ 2,338.17
+0.40%
$ 120,473 $ 27
Apr 8, 2 PM $ 2,330.45
-0.24%
$ 120,075 $ 35
Apr 8, 1 PM $ 2,339.83
+0.02%
$ 120,559 $ 34
Apr 8, 12 PM $ 2,335.4
+0.15%
$ 120,330 $ 48
Apr 8, 11 AM $ 2,330.97
-0.14%
$ 120,102 $ 46
Apr 8, 10 AM $ 2,334.53
+1.37%
$ 120,285 $ 48
Apr 8, 9 AM $ 2,303.91
-0.40%
$ 118,708 $ 45
Apr 8, 8 AM $ 2,313.75
+3.11%
$ 119,214 $ 45
Apr 8, 7 AM $ 2,242.84
-0.05%
$ 115,561 $ 25
Apr 8, 6 AM $ 2,246.78
-0.37%
$ 115,764 $ 37
Apr 8, 5 AM $ 2,252.56
+0.07%
$ 116,062 $ 37
Apr 8, 4 AM $ 2,253.5
+0.11%
$ 116,110 $ 37
Apr 8, 3 AM $ 2,240.75
-0.13%
$ 115,453 $ 37
Apr 8, 2 AM $ 2,241.31
+0.40%
$ 115,482 $ 37
Apr 8, 1 AM $ 2,231
+0.26%
$ 114,951 $ 36
Apr 8, 12 AM $ 2,225.31
-0.63%
$ 114,658 $ 36
Apr 7, 11 PM $ 2,237.93
+1.04%
$ 115,308 $ 37
Apr 7, 10 PM $ 2,210.35
+0.95%
$ 113,887 $ 35
Apr 7, 9 PM $ 2,184.84
+0.96%
$ 112,573 $ 35
Apr 7, 8 PM $ 2,163.88
+0.04%
$ 111,493 $ 34
Apr 7, 7 PM $ 2,164.83
+0.41%
$ 111,541 $ 34
Apr 7, 6 PM $ 2,152.13
-0.07%
$ 110,887 $ 62
Apr 7, 5 PM $ 2,159.03
+0.33%
$ 111,243 $ 75
Apr 7, 4 PM $ 2,158.23
-0.14%
$ 111,201 $ 75
Apr 7, 3 PM $ 2,160.96
-2.46%
$ 111,342 $ 75
Apr 7, 2 PM $ 2,214.72
+0.81%
$ 114,112 $ 67
Apr 7, 1 PM $ 2,200.75
+0.71%
$ 113,392 $ 67
Apr 7, 12 PM $ 2,184.52
-0.76%
$ 112,556 $ 54
Apr 7, 11 AM $ 2,215.25
+0.92%
$ 114,139 $ 62
Apr 7, 10 AM $ 2,193.13
-0.38%
$ 113,000 $ 60
Apr 7, 9 AM $ 2,204.01
+0.30%
$ 113,560 $ 60
Apr 7, 8 AM $ 2,193.58
-0.23%
$ 113,023 $ 60
Apr 7, 7 AM $ 2,196.8
-0.15%
$ 113,189 $ 72
Apr 7, 6 AM $ 2,200.91
-0.28%
$ 113,401 $ 61
Apr 7, 5 AM $ 2,208.37
-0.24%
$ 113,785 $ 61
Apr 7, 4 AM $ 2,214.04
+0.17%
$ 114,077 $ 61
Apr 7, 3 AM $ 2,211.74
-0.16%
$ 113,959 $ 61
Apr 7, 2 AM $ 2,215.16
+0.53%
$ 114,135 $ 61
Apr 7, 1 AM $ 2,202.13
-0.41%
$ 113,463 $ 61
Apr 7, 12 AM $ 2,207.94
-0.02%
$ 113,763 $ 61
Apr 6, 11 PM $ 2,208.59
-0.34%
$ 113,796 $ 61