ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 2,208.59
-0.34%
$ 113,796 $ 61
Apr 6, 10 PM $ 2,225.9
-0.29%
$ 114,688 $ 61
Apr 6, 9 PM $ 2,229.33
+0.18%
$ 114,865 $ 62
Apr 6, 8 PM $ 2,221.53
-0.32%
$ 114,463 $ 62
Apr 6, 7 PM $ 2,228.74
-2.96%
$ 114,835 $ 62
Apr 6, 6 PM $ 2,291.61
+1.51%
$ 118,074 $ 41
Apr 6, 5 PM $ 2,257.9
+0.13%
$ 116,337 $ 28
Apr 6, 4 PM $ 2,263.51
+0.06%
$ 116,626 $ 47
Apr 6, 3 PM $ 2,263.88
+0.34%
$ 116,645 $ 47
Apr 6, 2 PM $ 2,254.43
-0.25%
$ 116,158 $ 47
Apr 6, 1 PM $ 2,254.73
-0.44%
$ 116,173 $ 47
Apr 6, 12 PM $ 2,268.99
-0.07%
$ 116,908 $ 47
Apr 6, 11 AM $ 2,276.72
+0.09%
$ 117,307 $ 39
Apr 6, 10 AM $ 2,270.07
+0.57%
$ 116,964 $ 39
Apr 6, 9 AM $ 2,263.36
+0.68%
$ 116,618 $ 39
Apr 6, 8 AM $ 2,239.22
+0.03%
$ 115,374 $ 38
Apr 6, 7 AM $ 2,239.37
+0.09%
$ 115,382 $ 27
Apr 6, 6 AM $ 2,238.85
+0.15%
$ 115,355 $ 27
Apr 6, 5 AM $ 2,232.03
+0.07%
$ 115,004 $ 27
Apr 6, 4 AM $ 2,233.1
+0.00%
$ 115,059 $ 27
Apr 6, 3 AM $ 2,232.27
-0.06%
$ 115,016 $ 27
Apr 6, 2 AM $ 2,234.81
+0.48%
$ 115,147 $ 29
Apr 6, 1 AM $ 2,234.12
+0.01%
$ 115,112 $ 29
Apr 6, 12 AM $ 2,224.91
-0.26%
$ 114,637 $ 29
Apr 5, 11 PM $ 2,226.51
+0.51%
$ 114,720 $ 29
Apr 5, 10 PM $ 2,212.11
+0.43%
$ 113,978 $ 29
Apr 5, 9 PM $ 2,203.02
-0.31%
$ 113,509 $ 37
Apr 5, 8 PM $ 2,208.79
-0.07%
$ 113,807 $ 47
Apr 5, 7 PM $ 2,210.81
-0.36%
$ 113,910 $ 47
Apr 5, 6 PM $ 2,219.51
+0.42%
$ 114,359 $ 40
Apr 5, 5 PM $ 2,216.23
+3.31%
$ 114,190 $ 40
Apr 5, 4 PM $ 2,134.73
-0.20%
$ 109,991 $ 45
Apr 5, 3 PM $ 2,150.32
+0.48%
$ 110,794 $ 45
Apr 5, 2 PM $ 2,140.67
+0.03%
$ 110,297 $ 45
Apr 5, 1 PM $ 2,140.88
+0.22%
$ 110,307 $ 45
Apr 5, 12 PM $ 2,136.49
-0.80%
$ 110,081 $ 49
Apr 5, 11 AM $ 2,152.54
-0.07%
$ 110,909 $ 52
Apr 5, 10 AM $ 2,154.74
-0.13%
$ 111,022 $ 67
Apr 5, 9 AM $ 2,159.22
-0.06%
$ 111,253 $ 78
Apr 5, 8 AM $ 2,157.75
-0.17%
$ 111,177 $ 79
Apr 5, 7 AM $ 2,160.12
-0.13%
$ 111,299 $ 83
Apr 5, 6 AM $ 2,163.74
-0.18%
$ 111,486 $ 83
Apr 5, 5 AM $ 2,168.22
-0.42%
$ 111,716 $ 90
Apr 5, 4 AM $ 2,176.03
+0.09%
$ 112,118 $ 90
Apr 5, 3 AM $ 2,173.2
+0.44%
$ 111,973 $ 90
Apr 5, 2 AM $ 2,164.82
+0.51%
$ 111,541 $ 87
Apr 5, 1 AM $ 2,156.44
-0.35%
$ 111,109 $ 87
Apr 5, 12 AM $ 2,164.94
-0.05%
$ 111,547 $ 87
Apr 4, 6 PM $ 8,039.94
+0.01%
$ 414,253 $ 27
Apr 4, 5 PM $ 8,034.48
+0.38%
$ 413,972 $ 27