ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 8,034.48
+0.38%
$ 413,972 $ 27
Apr 4, 4 PM $ 8,027.12
+0.41%
$ 413,592 $ 27
Apr 4, 3 PM $ 8,084.69
+0.96%
$ 416,559 $ 26
Apr 4, 2 PM $ 8,084.69
+0.80%
$ 416,559 $ 27
Apr 4, 1 PM $ 8,096.81
+1.28%
$ 417,183 $ 27
Apr 4, 12 PM $ 8,000.21
+0.44%
$ 412,206 $ 26
Apr 4, 11 AM $ 7,961.08
-0.05%
$ 410,190 $ 26
Apr 4, 10 AM $ 7,964.45
+0.00%
$ 410,364 $ 26
Apr 4, 9 AM $ 7,965.01
+0.02%
$ 410,392 $ 26
Apr 4, 8 AM $ 7,966.56
+0.43%
$ 410,472 $ 26
Apr 4, 7 AM $ 7,966.98
-0.06%
$ 410,494 $ 26
Apr 4, 6 AM $ 7,966.01
+0.27%
$ 410,444 $ 26
Apr 4, 5 AM $ 7,952.01
+0.40%
$ 409,722 $ 26
Apr 4, 4 AM $ 7,926.25
+0.10%
$ 408,395 $ 26
Apr 4, 3 AM $ 7,895.51
+0.06%
$ 406,811 $ 26
Apr 4, 2 AM $ 7,892.73
+0.10%
$ 406,668 $ 26
Apr 4, 1 AM $ 7,880.57
-0.41%
$ 406,042 $ 26
Apr 4, 12 AM $ 8,059.52
+2.26%
$ 415,262 $ 26
Apr 3, 11 PM $ 7,878.59
+0.01%
$ 405,940 $ 26
Apr 3, 10 PM $ 7,910.79
+0.57%
$ 407,599 $ 26
Apr 3, 9 PM $ 7,877.02
+0.48%
$ 405,859 $ 26
Apr 3, 8 PM $ 7,839.32
-0.21%
$ 403,916 $ 26
Apr 3, 7 PM $ 8,039.43
+2.23%
$ 414,227 $ 26
Apr 3, 6 PM $ 7,865.51
+255.46%
$ 405,266 $ 26
Apr 3, 5 PM $ 2,210.93
+0.23%
$ 113,917 $ 84
Apr 3, 4 PM $ 2,211.97
-0.27%
$ 113,970 $ 83
Apr 3, 3 PM $ 2,213.07
-0.57%
$ 114,027 $ 84
Apr 3, 2 PM $ 2,235.96
-0.28%
$ 115,206 $ 84
Apr 3, 1 PM $ 2,242.93
+0.10%
$ 115,566 $ 80
Apr 3, 12 PM $ 2,240.99
-0.68%
$ 115,465 $ 80
Apr 3, 11 AM $ 2,246.92
-1.75%
$ 115,771 $ 73
Apr 3, 10 AM $ 2,287.26
+2.80%
$ 117,850 $ 61
Apr 3, 9 AM $ 2,223.04
+0.04%
$ 114,541 $ 44
Apr 3, 8 AM $ 2,217.78
+0.02%
$ 114,270 $ 44
Apr 3, 7 AM $ 2,224.37
+0.18%
$ 114,609 $ 92
Apr 3, 6 AM $ 2,225.8
+0.29%
$ 114,683 $ 92
Apr 3, 5 AM $ 2,216.29
-1.10%
$ 114,193 $ 92
Apr 3, 4 AM $ 2,218.95
+0.45%
$ 114,330 $ 93
Apr 3, 3 AM $ 2,213.27
+0.21%
$ 114,037 $ 93
Apr 3, 2 AM $ 2,207.68
-0.16%
$ 113,749 $ 93
Apr 3, 1 AM $ 2,203.32
-0.28%
$ 113,525 $ 93
Apr 3, 12 AM $ 2,208.26
-0.09%
$ 113,779 $ 93
Apr 2, 11 PM $ 2,216.54
+0.65%
$ 114,206 $ 93
Apr 2, 10 PM $ 2,199.74
+0.25%
$ 113,340 $ 78
Apr 2, 9 PM $ 2,197.18
-0.22%
$ 113,208 $ 78
Apr 2, 8 PM $ 2,206.53
+0.29%
$ 113,690 $ 72
Apr 2, 7 PM $ 2,200.04
-0.19%
$ 113,356 $ 84
Apr 2, 6 PM $ 2,202.63
+0.40%
$ 113,489 $ 79
Apr 2, 5 PM $ 2,193.16
-0.51%
$ 113,001 $ 79
Apr 2, 4 PM $ 2,200.96
+0.51%
$ 113,403 $ 79