ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 2,200.96
+0.51%
$ 113,403 $ 79
Apr 2, 3 PM $ 2,190.26
-0.18%
$ 112,852 $ 80
Apr 2, 2 PM $ 2,214.03
+2.00%
$ 114,076 $ 80
Apr 2, 1 PM $ 2,170.71
-0.77%
$ 111,844 $ 80
Apr 2, 12 PM $ 2,184.81
-0.44%
$ 112,571 $ 80
Apr 2, 11 AM $ 2,190.98
-0.44%
$ 112,889 $ 80
Apr 2, 10 AM $ 2,190.62
-2.93%
$ 112,870 $ 99
Apr 2, 9 AM $ 2,255.11
-0.15%
$ 116,193 $ 82
Apr 2, 8 AM $ 2,221.41
+1.46%
$ 114,457 $ 82
Apr 2, 7 AM $ 2,187.75
-0.10%
$ 112,722 $ 34
Apr 2, 6 AM $ 2,187.69
+0.26%
$ 112,719 $ 34
Apr 2, 5 AM $ 2,183.89
+0.13%
$ 112,523 $ 34
Apr 2, 4 AM $ 2,185.66
+0.45%
$ 112,615 $ 34
Apr 2, 3 AM $ 2,176.4
-0.17%
$ 112,138 $ 33
Apr 2, 2 AM $ 2,180.8
-0.42%
$ 112,365 $ 33
Apr 2, 1 AM $ 2,193.02
-1.55%
$ 112,994 $ 33
Apr 2, 12 AM $ 2,232.51
+0.28%
$ 115,029 $ 39
Apr 1, 11 PM $ 2,229.43
+0.07%
$ 114,870 $ 43
Apr 1, 10 PM $ 2,228.47
+0.08%
$ 114,821 $ 68
Apr 1, 9 PM $ 2,222.18
-0.33%
$ 114,497 $ 86
Apr 1, 8 PM $ 2,226.24
-2.06%
$ 114,706 $ 98
Apr 1, 7 PM $ 2,273.54
+1.48%
$ 117,143 $ 102
Apr 1, 6 PM $ 2,242.53
-0.01%
$ 115,545 $ 111
Apr 1, 5 PM $ 2,243.54
-0.22%
$ 115,597 $ 180
Apr 1, 4 PM $ 2,252.53
+0.33%
$ 116,060 $ 193
Apr 1, 3 PM $ 2,236.54
-0.10%
$ 115,237 $ 262
Apr 1, 2 PM $ 2,240.77
+0.42%
$ 115,454 $ 261
Apr 1, 1 PM $ 2,233.6
-0.36%
$ 115,085 $ 378
Apr 1, 12 PM $ 2,239.46
+0.07%
$ 115,387 $ 379
Apr 1, 11 AM $ 2,237.62
+0.03%
$ 115,292 $ 407
Apr 1, 10 AM $ 2,238.58
+0.09%
$ 115,342 $ 392
Apr 1, 9 AM $ 2,235.2
-0.07%
$ 115,167 $ 392
Apr 1, 8 AM $ 2,239.64
+0.26%
$ 115,396 $ 392
Apr 1, 7 AM $ 2,243.45
+0.04%
$ 115,592 $ 392
Apr 1, 6 AM $ 2,237.67
+0.72%
$ 115,294 $ 393
Apr 1, 5 AM $ 2,222.67
+0.34%
$ 114,522 $ 389
Apr 1, 4 AM $ 2,213.26
-0.17%
$ 114,037 $ 388
Apr 1, 3 AM $ 2,207.21
+0.18%
$ 113,725 $ 389
Apr 1, 2 AM $ 2,195.66
-0.30%
$ 113,130 $ 386
Apr 1, 1 AM $ 2,208.01
+0.73%
$ 113,766 $ 386
Apr 1, 12 AM $ 2,188.68
+4.01%
$ 112,771 $ 385
Mar 31, 11 PM $ 2,123.94
-3.22%
$ 109,435 $ 380
Mar 31, 10 PM $ 2,235.99
-1.72%
$ 115,208 $ 355
Mar 31, 9 PM $ 2,269.34
-0.34%
$ 116,927 $ 337
Mar 31, 8 PM $ 2,268.66
-0.23%
$ 116,891 $ 326
Mar 31, 7 PM $ 2,270.97
-0.29%
$ 117,010 $ 309
Mar 31, 6 PM $ 2,271.62
+0.70%
$ 117,044 $ 299
Mar 31, 5 PM $ 2,261.65
+1.17%
$ 116,530 $ 230
Mar 31, 4 PM $ 2,234.84
+3.81%
$ 115,149 $ 225
Mar 31, 3 PM $ 2,161.54
+0.23%
$ 111,372 $ 154