ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 2,161.54
+0.23%
$ 111,372 $ 154
Mar 31, 2 PM $ 2,161.17
+0.50%
$ 111,353 $ 154
Mar 31, 1 PM $ 2,153.46
+0.39%
$ 110,956 $ 39
Mar 31, 12 PM $ 2,140.84
+0.06%
$ 110,305 $ 39
Mar 31, 11 AM $ 2,142.57
+3.50%
$ 110,395 $ 11
Mar 31, 10 AM $ 2,074.36
-1.13%
$ 106,880 $ 7
Mar 31, 9 AM $ 2,090.8
-0.75%
$ 107,727 $ 7
Mar 31, 8 AM $ 2,104.07
-0.60%
$ 108,411 $ 7
Mar 31, 7 AM $ 2,117.26
+0.03%
$ 109,090 $ 7
Mar 31, 6 AM $ 2,116.54
-1.14%
$ 109,053 $ 7
Mar 31, 5 AM $ 2,139.34
+1.74%
$ 110,228 $ 7
Mar 31, 4 AM $ 2,105.71
-0.43%
$ 108,496 $ 7
Mar 31, 3 AM $ 2,102.71
-0.89%
$ 108,341 $ 7
Mar 31, 2 AM $ 2,123.56
-0.10%
$ 109,415 $ 7
Mar 31, 1 AM $ 2,123.19
+0.41%
$ 109,396 $ 7
Mar 31, 12 AM $ 2,112.29
-0.46%
$ 108,835 $ 7
Mar 30, 11 PM $ 2,096.02
-0.12%
$ 107,996 $ 7
Mar 30, 10 PM $ 2,098.93
-0.13%
$ 108,146 $ 7
Mar 30, 9 PM $ 2,103.55
+0.76%
$ 108,384 $ 7
Mar 30, 8 PM $ 2,087.77
+0.20%
$ 107,571 $ 7
Mar 30, 7 PM $ 2,083.5
-1.35%
$ 107,351 $ 7
Mar 30, 6 PM $ 2,097.04
-0.70%
$ 108,049 $ 7
Mar 30, 5 PM $ 2,114.57
-0.20%
$ 108,952 $ 7
Mar 30, 2 PM $ 2,228.05
-0.48%
$ 114,799 $ 9
Mar 30, 1 PM $ 2,236.95
-0.03%
$ 115,258 $ 9
Mar 30, 12 PM $ 2,239.77
+0.00%
$ 115,403 $ 9
Mar 30, 11 AM $ 2,225.83
-0.20%
$ 114,685 $ 9
Mar 30, 10 AM $ 2,230.07
+0.37%
$ 114,903 $ 9
Mar 30, 9 AM $ 2,224.14
-0.09%
$ 114,598 $ 9
Mar 30, 8 AM $ 2,228.27
+0.50%
$ 114,810 $ 9
Mar 30, 7 AM $ 2,219.03
-0.27%
$ 114,334 $ 9
Mar 30, 6 AM $ 2,222.4
-1.14%
$ 114,508 $ 18
Mar 30, 5 AM $ 2,253.61
+0.84%
$ 116,116 $ 18
Mar 30, 4 AM $ 2,236.55
+0.69%
$ 115,237 $ 18
Mar 30, 3 AM $ 2,218.96
+0.21%
$ 114,331 $ 18
Mar 30, 2 AM $ 2,226.23
+1.76%
$ 114,705 $ 18
Mar 30, 1 AM $ 2,189.87
+0.20%
$ 112,832 $ 18
Mar 30, 12 AM $ 2,183.49
+0.52%
$ 112,503 $ 18
Mar 29, 11 PM $ 2,174.86
+0.39%
$ 112,059 $ 17
Mar 29, 10 PM $ 2,131.74
-3.06%
$ 109,836 $ 17
Mar 29, 9 PM $ 2,196.94
-1.10%
$ 113,196 $ 18
Mar 29, 8 PM $ 2,206.99
+0.14%
$ 113,714 $ 18
Mar 29, 7 PM $ 2,204.01
-0.49%
$ 113,560 $ 18
Mar 29, 6 PM $ 2,207.63
-0.87%
$ 113,747 $ 18
Mar 29, 5 PM $ 2,224.98
-0.28%
$ 114,641 $ 26
Mar 29, 4 PM $ 2,246.16
+0.07%
$ 115,732 $ 26
Mar 29, 3 PM $ 2,239.64
-2.40%
$ 115,396 $ 26
Mar 29, 2 PM $ 2,284.5
+6.93%
$ 117,707 $ 26
Mar 29, 1 PM $ 2,136.43
+0.01%
$ 110,078 $ 16
Mar 29, 12 PM $ 2,139.09
-0.21%
$ 110,215 $ 16