ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 2,139.09
-0.21%
$ 110,215 $ 16
Mar 29, 11 AM $ 2,143.45
+0.19%
$ 110,440 $ 16
Mar 29, 10 AM $ 2,143.15
-0.02%
$ 110,424 $ 16
Mar 29, 9 AM $ 2,143.21
-0.31%
$ 110,428 $ 16
Mar 29, 8 AM $ 2,147.32
-0.07%
$ 110,639 $ 16
Mar 29, 7 AM $ 2,148.07
+0.90%
$ 110,678 $ 16
Mar 29, 6 AM $ 2,122.93
-0.02%
$ 109,383 $ 8
Mar 29, 5 AM $ 2,125.95
-0.26%
$ 109,538 $ 8
Mar 29, 4 AM $ 2,129.62
-0.19%
$ 109,728 $ 8
Mar 29, 3 AM $ 2,134.5
+0.16%
$ 109,979 $ 8
Mar 29, 2 AM $ 2,132.11
+0.22%
$ 109,856 $ 8
Mar 29, 1 AM $ 2,128.68
+0.15%
$ 109,679 $ 8
Mar 29, 12 AM $ 2,127.96
-0.07%
$ 109,642 $ 11
Mar 28, 11 PM $ 2,127.99
-0.10%
$ 109,643 $ 11
Mar 28, 10 PM $ 2,130.03
-0.43%
$ 109,749 $ 11
Mar 28, 9 PM $ 2,132.04
-0.51%
$ 109,852 $ 11
Mar 28, 8 PM $ 2,141.69
-0.05%
$ 110,349 $ 11
Mar 28, 7 PM $ 2,143.06
-0.18%
$ 110,420 $ 11
Mar 28, 6 PM $ 2,147.68
+1.33%
$ 110,658 $ 11
Mar 28, 5 PM $ 2,120.26
-0.10%
$ 109,245 $ 4
Mar 28, 4 PM $ 2,127.31
+0.30%
$ 109,608 $ 4
Mar 28, 3 PM $ 2,116.14
+0.22%
$ 109,033 $ 4
Mar 28, 2 PM $ 2,116.82
+0.21%
$ 109,068 $ 4
Mar 28, 1 PM $ 2,111.73
+0.66%
$ 108,806 $ 4
Mar 28, 12 PM $ 2,098.28
+0.06%
$ 108,113 $ 4
Mar 28, 11 AM $ 2,096.95
+0.14%
$ 108,044 $ 4
Mar 28, 10 AM $ 2,093.71
-0.30%
$ 107,877 $ 4
Mar 28, 9 AM $ 2,099.16
-0.42%
$ 108,158 $ 4
Mar 28, 8 AM $ 2,105.74
-0.02%
$ 108,497 $ 4
Mar 28, 7 AM $ 2,104.75
+0.13%
$ 108,446 $ 4
Mar 28, 6 AM $ 2,103.3
+0.61%
$ 108,371 $ 5
Mar 28, 5 AM $ 2,089.91
-0.54%
$ 107,681 $ 27
Mar 28, 4 AM $ 2,103.04
+0.12%
$ 108,358 $ 27
Mar 28, 3 AM $ 2,097.72
+0.67%
$ 108,084 $ 27
Mar 28, 2 AM $ 2,091.36
-2.66%
$ 107,756 $ 27
Mar 28, 1 AM $ 2,114.25
+0.53%
$ 108,935 $ 28
Mar 28, 12 AM $ 2,103.34
+0.21%
$ 108,373 $ 24
Mar 27, 11 PM $ 2,095.07
-0.33%
$ 107,947 $ 24
Mar 27, 10 PM $ 2,103.42
+0.20%
$ 108,377 $ 24
Mar 27, 9 PM $ 2,098.69
+0.04%
$ 108,134 $ 24
Mar 27, 8 PM $ 2,096.24
+0.17%
$ 108,007 $ 24
Mar 27, 7 PM $ 2,092.22
-0.07%
$ 107,800 $ 24
Mar 27, 6 PM $ 2,092.67
+0.06%
$ 107,824 $ 24
Mar 27, 5 PM $ 2,094.36
-0.12%
$ 107,911 $ 24
Mar 27, 4 PM $ 2,097.38
-0.10%
$ 108,066 $ 24
Mar 27, 3 PM $ 2,104.51
+0.51%
$ 108,433 $ 24
Mar 27, 2 PM $ 2,090.86
+0.22%
$ 107,730 $ 24
Mar 27, 1 PM $ 2,087.18
+0.21%
$ 107,541 $ 23
Mar 27, 12 PM $ 2,082.51
-0.46%
$ 107,300 $ 23
Mar 27, 11 AM $ 2,110.59
+0.22%
$ 108,747 $ 24