ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 2,110.59
+0.22%
$ 108,747 $ 24
Mar 27, 10 AM $ 2,109.48
-2.11%
$ 108,690 $ 23
Mar 27, 9 AM $ 2,156.53
-0.05%
$ 111,114 $ 24
Mar 27, 8 AM $ 2,160.75
-0.76%
$ 111,331 $ 24
Mar 27, 7 AM $ 2,219.87
+0.35%
$ 114,377 $ 24
Mar 27, 6 AM $ 2,215.52
+0.44%
$ 114,153 $ 23
Mar 26, 4 PM $ 2,240.81
-0.29%
$ 115,457 $ 0.1
Mar 26, 3 PM $ 2,248.57
-0.63%
$ 115,856 $ 0.1
Mar 26, 2 PM $ 2,262.63
-0.12%
$ 116,581 $ 0.1
Mar 26, 1 PM $ 2,273.43
+0.69%
$ 117,137 $ 0.1
Mar 26, 12 PM $ 2,255.78
+0.60%
$ 116,228 $ 0.1
Mar 26, 11 AM $ 2,241.61
+0.19%
$ 115,498 $ 0.1
Mar 26, 10 AM $ 2,237.86
-0.72%
$ 115,304 $ 0.1
Mar 26, 9 AM $ 2,257.75
-0.80%
$ 116,329 $ 0.1
Mar 26, 8 AM $ 2,274.47
-0.29%
$ 117,191 $ 0
Mar 26, 7 AM $ 2,277.24
-0.15%
$ 117,334 $ 0
Mar 26, 6 AM $ 2,279.19
-0.02%
$ 117,434 $ 0
Mar 26, 5 AM $ 2,283.94
-0.56%
$ 117,679 $ 0
Mar 26, 4 AM $ 2,297.53
-0.09%
$ 118,379 $ 0
Mar 26, 3 AM $ 2,297.35
-0.04%
$ 118,370 $ 0
Mar 26, 2 AM $ 2,297.81
-0.58%
$ 118,393 $ 0
Mar 26, 1 AM $ 2,311.56
-0.11%
$ 119,102 $ 0
Mar 26, 12 AM $ 2,314.81
-0.23%
$ 119,269 $ 0
Mar 25, 11 PM $ 2,319.31
-0.22%
$ 119,501 $ 0
Mar 25, 10 PM $ 2,325.15
+0.28%
$ 119,802 $ 0
Mar 25, 9 PM $ 2,317.66
-0.12%
$ 119,416 $ 0
Mar 25, 8 PM $ 2,318.41
-0.11%
$ 119,455 $ 0
Mar 25, 7 PM $ 2,321.4
+0.06%
$ 119,609 $ 0
Mar 25, 6 PM $ 2,319.82
-0.10%
$ 119,527 $ 0
Mar 25, 5 PM $ 2,320.95
+0.00%
$ 119,586 $ 0
Mar 25, 4 PM $ 2,324.91
+0.41%
$ 119,790 $ 0
Mar 25, 3 PM $ 2,313.53
-0.30%
$ 119,203 $ 36
Mar 25, 2 PM $ 2,322.16
-0.13%
$ 119,648 $ 57
Mar 25, 1 PM $ 2,323.72
-0.04%
$ 119,728 $ 57
Mar 25, 12 PM $ 2,321.6
+0.01%
$ 119,619 $ 57
Mar 25, 11 AM $ 2,320.81
-0.24%
$ 119,578 $ 57
Mar 25, 10 AM $ 2,330.09
+0.41%
$ 120,057 $ 57
Mar 25, 9 AM $ 2,313.78
-0.15%
$ 119,216 $ 57
Mar 25, 8 AM $ 2,317.45
+0.47%
$ 119,405 $ 65
Mar 25, 7 AM $ 2,307.45
+0.21%
$ 118,890 $ 65
Mar 25, 6 AM $ 2,307.72
-0.16%
$ 118,904 $ 65
Mar 25, 5 AM $ 2,311.74
+0.02%
$ 119,111 $ 65
Mar 25, 4 AM $ 2,309.55
-0.05%
$ 118,998 $ 65
Mar 25, 3 AM $ 2,311.19
+0.07%
$ 119,083 $ 65
Mar 25, 2 AM $ 2,308.09
-0.04%
$ 118,923 $ 65
Mar 25, 1 AM $ 2,309.13
+0.00%
$ 118,977 $ 65
Mar 25, 12 AM $ 2,309.99
+0.10%
$ 119,021 $ 65
Mar 24, 11 PM $ 2,305.71
+0.16%
$ 118,800 $ 65
Mar 24, 10 PM $ 2,300.26
-0.19%
$ 118,519 $ 65
Mar 24, 9 PM $ 2,305.79
+0.42%
$ 118,804 $ 65