ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 2,184.45
-0.04%
$ 112,552 $ 9
Mar 22, 3 PM $ 2,185.36
+0.19%
$ 112,599 $ 9
Mar 22, 2 PM $ 2,181.3
+0.06%
$ 112,390 $ 17
Mar 22, 1 PM $ 2,180.16
+0.13%
$ 112,332 $ 17
Mar 22, 12 PM $ 2,176.67
+0.64%
$ 112,152 $ 16
Mar 22, 11 AM $ 2,166.75
-0.27%
$ 111,640 $ 16
Mar 22, 10 AM $ 2,169.56
-0.13%
$ 111,785 $ 16
Mar 22, 9 AM $ 2,173.05
-0.12%
$ 111,965 $ 8
Mar 22, 8 AM $ 2,173.69
-0.28%
$ 111,998 $ 8
Mar 22, 7 AM $ 2,182.05
+0.02%
$ 112,429 $ 8
Mar 22, 6 AM $ 2,186.48
+0.02%
$ 112,657 $ 8
Mar 22, 5 AM $ 2,182.35
-0.45%
$ 112,444 $ 12
Mar 22, 4 AM $ 2,186.24
+0.02%
$ 112,644 $ 12
Mar 22, 3 AM $ 2,194.25
+0.59%
$ 113,058 $ 12
Mar 22, 2 AM $ 2,188.06
+0.64%
$ 112,738 $ 12
Mar 22, 1 AM $ 2,173
-0.08%
$ 111,963 $ 12
Mar 22, 12 AM $ 2,173.86
-0.17%
$ 112,007 $ 12
Mar 21, 11 PM $ 2,203.11
-0.97%
$ 113,514 $ 12
Mar 21, 10 PM $ 2,221.69
-0.40%
$ 114,471 $ 12
Mar 21, 9 PM $ 2,225.98
-0.08%
$ 114,693 $ 12
Mar 21, 8 PM $ 2,226.41
+0.05%
$ 114,714 $ 12
Mar 21, 7 PM $ 2,228.55
+0.29%
$ 114,825 $ 22
Mar 21, 6 PM $ 2,232.32
+0.54%
$ 115,019 $ 21
Mar 21, 5 PM $ 2,221.61
-0.10%
$ 114,467 $ 21
Mar 21, 4 PM $ 2,217.68
-0.33%
$ 114,264 $ 21
Mar 21, 3 PM $ 2,221.03
+0.39%
$ 114,437 $ 21
Mar 21, 2 PM $ 2,219.91
+0.31%
$ 114,379 $ 14
Mar 21, 1 PM $ 2,210.26
-0.54%
$ 113,883 $ 14
Mar 21, 12 PM $ 2,217.22
-0.11%
$ 114,241 $ 14
Mar 21, 11 AM $ 2,218.85
+0.13%
$ 114,325 $ 14
Mar 21, 10 AM $ 2,223.23
+0.00%
$ 114,551 $ 14
Mar 21, 9 AM $ 2,223.69
-0.15%
$ 114,574 $ 14
Mar 21, 8 AM $ 2,223.59
-0.27%
$ 114,569 $ 14
Mar 21, 7 AM $ 2,223.66
-0.21%
$ 114,573 $ 14
Mar 21, 6 AM $ 2,225.85
+0.18%
$ 114,685 $ 14
Mar 21, 5 AM $ 2,229.33
+0.12%
$ 114,865 $ 10
Mar 21, 4 AM $ 2,226.32
-0.13%
$ 114,710 $ 10
Mar 21, 3 AM $ 2,225.25
-0.42%
$ 114,655 $ 10
Mar 21, 2 AM $ 2,234.36
-0.01%
$ 115,124 $ 10
Mar 21, 1 AM $ 2,233.27
-0.02%
$ 115,068 $ 10
Mar 21, 12 AM $ 2,239.52
+0.36%
$ 115,390 $ 10
Mar 20, 11 PM $ 2,232.39
-0.67%
$ 115,022 $ 10
Mar 20, 10 PM $ 2,242.3
+0.74%
$ 115,533 $ 10
Mar 20, 9 PM $ 2,230.82
+0.46%
$ 114,942 $ 10
Mar 20, 8 PM $ 2,219.35
-0.15%
$ 114,351 $ 10
Mar 20, 4 PM $ 2,218.98
+0.02%
$ 114,331 $ 8
Mar 20, 3 PM $ 2,223.61
+0.24%
$ 114,570 $ 8
Mar 20, 2 PM $ 2,218.32
-0.65%
$ 114,298 $ 8
Mar 20, 1 PM $ 2,228.47
-0.18%
$ 114,821 $ 10
Mar 20, 12 PM $ 2,229.97
-0.03%
$ 114,898 $ 10