ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 2,229.97
-0.03%
$ 114,898 $ 10
Mar 20, 11 AM $ 2,236.02
+0.33%
$ 115,210 $ 12
Mar 20, 10 AM $ 2,230.07
+0.14%
$ 114,903 $ 14
Mar 20, 9 AM $ 2,222.92
-0.78%
$ 114,535 $ 14
Mar 20, 8 AM $ 2,242.71
+0.38%
$ 115,554 $ 14
Mar 20, 7 AM $ 2,242.03
+0.33%
$ 115,519 $ 14
Mar 20, 6 AM $ 2,233.1
+0.02%
$ 115,059 $ 14
Mar 20, 5 AM $ 2,240.94
-0.21%
$ 115,463 $ 14
Mar 20, 4 AM $ 2,244.27
+0.24%
$ 115,635 $ 14
Mar 20, 3 AM $ 2,242.83
+0.46%
$ 115,560 $ 14
Mar 20, 2 AM $ 2,233.56
+0.23%
$ 115,083 $ 14
Mar 20, 1 AM $ 2,241.61
+0.39%
$ 115,497 $ 14
Mar 20, 12 AM $ 2,229.14
+0.28%
$ 114,855 $ 14
Mar 19, 11 PM $ 2,226.07
+0.37%
$ 114,697 $ 14
Mar 19, 10 PM $ 2,215.16
-0.42%
$ 114,135 $ 14
Mar 19, 9 PM $ 2,222.63
-0.54%
$ 114,520 $ 14
Mar 19, 8 PM $ 2,236.54
+0.80%
$ 115,236 $ 14
Mar 19, 7 PM $ 2,218.17
+0.24%
$ 114,290 $ 14
Mar 19, 6 PM $ 2,207.51
-0.70%
$ 113,741 $ 14
Mar 19, 5 PM $ 2,208.86
-0.08%
$ 113,810 $ 14
Mar 19, 4 PM $ 2,209.4
+0.54%
$ 113,838 $ 14
Mar 19, 3 PM $ 2,195.07
-0.67%
$ 113,099 $ 5
Mar 19, 2 PM $ 2,200
-0.63%
$ 113,354 $ 5
Mar 19, 1 PM $ 2,213.64
+0.17%
$ 114,056 $ 4
Mar 19, 12 PM $ 2,207.85
-0.81%
$ 113,758 $ 4
Mar 19, 11 AM $ 2,229.11
+0.00%
$ 114,854 $ 2
Mar 19, 8 AM $ 2,229.4
+0.25%
$ 114,869 $ 2
Mar 19, 7 AM $ 2,218.36
-0.49%
$ 114,300 $ 11
Mar 19, 6 AM $ 2,231.23
-0.08%
$ 114,963 $ 11
Mar 19, 5 AM $ 2,226.24
-0.06%
$ 114,705 $ 11
Mar 19, 4 AM $ 2,229.7
-0.71%
$ 114,884 $ 11
Mar 19, 3 AM $ 2,241.95
-0.33%
$ 115,515 $ 11
Mar 19, 2 AM $ 2,251.44
+0.43%
$ 116,004 $ 11
Mar 19, 1 AM $ 2,241.85
+0.55%
$ 122,237 $ 11
Mar 19, 12 AM $ 2,229.53
-0.31%
$ 121,566 $ 11
Mar 18, 11 PM $ 2,235.73
+0.33%
$ 121,904 $ 11
Mar 18, 10 PM $ 2,229.35
-0.23%
$ 121,556 $ 11
Mar 18, 9 PM $ 2,228.61
+0.25%
$ 121,515 $ 11
Mar 18, 8 PM $ 2,223
-0.02%
$ 121,209 $ 11
Mar 18, 7 PM $ 2,225.85
-0.02%
$ 121,365 $ 11
Mar 18, 6 PM $ 2,229.75
+0.06%
$ 121,578 $ 11
Mar 18, 5 PM $ 2,227.57
+0.34%
$ 121,459 $ 11
Mar 18, 4 PM $ 2,220.49
-1.28%
$ 121,072 $ 11
Mar 18, 3 PM $ 2,250.49
+0.28%
$ 122,708 $ 11
Mar 18, 2 PM $ 2,243.84
-1.07%
$ 122,346 $ 11
Mar 18, 1 PM $ 2,269.05
+0.24%
$ 123,720 $ 11
Mar 18, 12 PM $ 2,263.61
-0.74%
$ 123,424 $ 11
Mar 18, 11 AM $ 2,286.65
-1.54%
$ 124,680 $ 11
Mar 18, 10 AM $ 2,321.5
-0.63%
$ 126,580 $ 27
Mar 18, 9 AM $ 2,340.02
+0.26%
$ 127,590 $ 27