ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 2,069.51
-0.20%
$ 106,425 $ 15
May 30, 3 AM $ 2,058.04
-1.67%
$ 105,835 $ 15
May 30, 2 AM $ 2,092.13
+3.82%
$ 107,588 $ 8
May 30, 1 AM $ 2,015.48
-3.21%
$ 103,647 $ 7
May 30, 12 AM $ 2,026.32
-1.14%
$ 104,204 $ 8
May 29, 11 PM $ 2,049.8
-0.80%
$ 105,411 $ 8
May 29, 10 PM $ 2,079.26
+0.44%
$ 106,927 $ 9
May 29, 9 PM $ 2,073.15
+0.08%
$ 106,613 $ 9
May 29, 8 PM $ 2,056.44
-1.03%
$ 105,753 $ 9
May 29, 7 PM $ 2,077.43
+0.65%
$ 106,832 $ 9
May 29, 6 PM $ 2,088.4
+0.43%
$ 107,397 $ 9
May 29, 5 PM $ 2,085.36
+0.55%
$ 107,240 $ 9
May 29, 4 PM $ 2,042.91
-0.89%
$ 105,057 $ 9
May 29, 10 AM $ 7,524.74
-0.07%
$ 386,962 $ 9
May 29, 9 AM $ 7,516.51
-0.18%
$ 386,539 $ 9
May 29, 8 AM $ 7,500.97
-0.18%
$ 385,740 $ 9
May 29, 7 AM $ 7,512.41
-0.06%
$ 386,328 $ 9
May 29, 6 AM $ 7,503.13
+0.20%
$ 385,851 $ 9
May 29, 5 AM $ 7,475.61
+2.41%
$ 384,435 $ 9
May 29, 4 AM $ 7,287.09
+0.47%
$ 374,741 $ 9
May 29, 3 AM $ 7,248.71
-1.01%
$ 372,767 $ 9
May 29, 2 AM $ 7,324.67
-0.31%
$ 376,673 $ 9
May 29, 1 AM $ 7,337.4
-0.08%
$ 377,328 $ 9
May 29, 12 AM $ 7,356.12
+0.25%
$ 378,291 $ 9
May 28, 11 PM $ 7,322.73
-0.44%
$ 376,573 $ 9
May 28, 10 PM $ 7,346.82
-1.26%
$ 377,812 $ 9
May 28, 9 PM $ 7,508.84
+0.96%
$ 386,144 $ 9
May 28, 8 PM $ 7,433.21
-0.09%
$ 382,255 $ 9
May 28, 7 PM $ 7,531.01
+1.09%
$ 387,284 $ 9
May 28, 6 PM $ 7,500.56
+1.27%
$ 385,718 $ 9
May 28, 5 PM $ 7,404.96
-0.42%
$ 380,802 $ 9
May 28, 4 PM $ 7,427.37
-0.71%
$ 381,955 $ 9
May 28, 3 PM $ 7,399.19
-1.39%
$ 380,506 $ 9
May 28, 2 PM $ 7,434.35
-3.60%
$ 382,313 $ 9
May 28, 1 PM $ 7,752.48
-0.39%
$ 398,674 $ 10
May 28, 12 PM $ 7,669.36
+0.12%
$ 394,399 $ 10
May 28, 11 AM $ 7,663.25
+2.25%
$ 394,085 $ 10
May 28, 10 AM $ 7,451.16
+266.56%
$ 383,178 $ 9
May 28, 9 AM $ 2,033.42
+0.71%
$ 104,569 $ 16
May 28, 8 AM $ 2,019.93
-0.84%
$ 103,875 $ 16
May 28, 7 AM $ 2,050.3
+4.13%
$ 105,437 $ 16
May 28, 6 AM $ 1,988.46
-0.25%
$ 102,257 $ 6
May 28, 5 AM $ 1,993.29
+0.33%
$ 102,506 $ 6
May 28, 4 AM $ 1,982.45
-0.95%
$ 101,948 $ 6
May 28, 3 AM $ 2,023.8
-1.35%
$ 104,075 $ 6
May 28, 2 AM $ 2,042.59
-2.96%
$ 105,041 $ 6
May 28, 1 AM $ 2,104.34
-0.03%
$ 108,216 $ 6
May 28, 12 AM $ 2,099.93
-0.24%
$ 107,990 $ 6
May 27, 11 PM $ 2,106.23
+0.29%
$ 108,313 $ 6
May 27, 10 PM $ 2,100.26
+0.15%
$ 108,006 $ 1