ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 1,877.94
-0.58%
$ 102,395 $ 30
Feb 6, 11 AM $ 1,885.56
+0.69%
$ 102,810 $ 67
Feb 6, 10 AM $ 1,878.86
+0.95%
$ 102,445 $ 66
Feb 6, 9 AM $ 1,859.19
+1.20%
$ 101,373 $ 119
Feb 6, 8 AM $ 1,836.41
-0.61%
$ 100,130 $ 117
Feb 6, 7 AM $ 1,845.84
-0.04%
$ 100,645 $ 118
Feb 6, 6 AM $ 1,850.27
-1.67%
$ 100,886 $ 119
Feb 6, 5 AM $ 1,871.96
+2.33%
$ 102,069 $ 122
Feb 6, 4 AM $ 1,825.52
-0.14%
$ 99,537 $ 118
Feb 6, 3 AM $ 1,829.73
+0.31%
$ 99,766 $ 118
Feb 6, 2 AM $ 1,824.18
-0.13%
$ 99,464 $ 118
Feb 6, 1 AM $ 1,827.68
+1.60%
$ 99,654 $ 118
Feb 6, 12 AM $ 1,792.8
-1.95%
$ 97,753 $ 116
Feb 5, 11 PM $ 1,831.18
-0.63%
$ 99,845 $ 119
Feb 5, 10 PM $ 1,837.42
-2.64%
$ 100,185 $ 120
Feb 5, 9 PM $ 1,892.18
+1.36%
$ 103,171 $ 121
Feb 5, 8 PM $ 1,874.73
-3.17%
$ 102,220 $ 120
Feb 5, 7 PM $ 1,944.24
-0.96%
$ 106,010 $ 119
Feb 5, 6 PM $ 1,940.96
-1.15%
$ 105,831 $ 120
Feb 5, 5 PM $ 1,973.79
-0.54%
$ 107,621 $ 131
Feb 5, 4 PM $ 1,978.35
-2.04%
$ 107,870 $ 135
Feb 5, 3 PM $ 2,019.61
-1.56%
$ 110,120 $ 137
Feb 5, 2 PM $ 2,068.8
+2.09%
$ 112,801 $ 141
Feb 5, 1 PM $ 2,023.24
-0.65%
$ 110,317 $ 138
Feb 5, 12 PM $ 2,008.8
-0.18%
$ 109,530 $ 115
Feb 5, 11 AM $ 2,029.24
+0.11%
$ 110,644 $ 77
Feb 5, 10 AM $ 2,045.68
+0.00%
$ 111,541 $ 78
Feb 5, 9 AM $ 2,039.13
-0.77%
$ 111,184 $ 20
Feb 5, 8 AM $ 2,048.45
-0.82%
$ 111,692 $ 20
Feb 5, 7 AM $ 2,062.55
+0.30%
$ 112,461 $ 22
Feb 5, 6 AM $ 2,062.5
-1.09%
$ 112,458 $ 20
Feb 5, 5 AM $ 2,093.59
-0.10%
$ 114,153 $ 20
Feb 5, 4 AM $ 2,098.07
+1.12%
$ 114,398 $ 281
Feb 5, 3 AM $ 2,082.96
-1.73%
$ 113,574 $ 280
Feb 5, 2 AM $ 2,139.06
-0.21%
$ 116,633 $ 286
Feb 5, 1 AM $ 2,144.9
-1.58%
$ 116,951 $ 290
Feb 5, 12 AM $ 2,167.2
-2.29%
$ 118,167 $ 297
Feb 4, 11 PM $ 2,220.81
+1.30%
$ 121,090 $ 298
Feb 4, 10 PM $ 2,198.71
-0.19%
$ 119,885 $ 295
Feb 4, 9 PM $ 2,214.6
-0.73%
$ 120,751 $ 297
Feb 4, 8 PM $ 2,231.92
+0.07%
$ 121,696 $ 300
Feb 4, 7 PM $ 2,225.99
+0.24%
$ 121,373 $ 303
Feb 4, 6 PM $ 2,217.66
-1.75%
$ 120,918 $ 303
Feb 4, 5 PM $ 2,252.86
-0.43%
$ 122,838 $ 289
Feb 4, 4 PM $ 2,251.58
-0.48%
$ 122,768 $ 321
Feb 4, 3 PM $ 2,249.03
-0.38%
$ 122,628 $ 322
Feb 4, 2 PM $ 2,259.37
-0.75%
$ 123,192 $ 321
Feb 4, 1 PM $ 2,285.23
-1.00%
$ 124,602 $ 324
Feb 4, 12 PM $ 2,303.85
-1.51%
$ 125,618 $ 328
Feb 4, 11 AM $ 2,336.46
+1.95%
$ 127,396 $ 330