ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 4,182.26
+0.52%
$ 311,939 $ 183
Sep 23, 2025 $ 4,162.42
-0.17%
$ 302,946 $ 44
Sep 22, 2025 $ 4,144.32
-5.73%
$ 303,428 $ 96
Sep 21, 2025 $ 4,401.46
-1.49%
$ 319,981 $ 21
Sep 20, 2025 $ 4,439.11
+0.34%
$ 327,227 $ 21
Sep 19, 2025 $ 4,432.91
-2.89%
$ 321,679 $ 48
Sep 18, 2025 $ 4,575.76
+2.27%
$ 331,973 $ 28
Sep 17, 2025 $ 4,494.96
+1.32%
$ 325,747 $ 41
Sep 16, 2025 $ 4,462.49
-1.49%
$ 322,881 $ 394
Sep 15, 2025 $ 4,537.01
-1.60%
$ 330,100 $ 112
Sep 14, 2025 $ 4,615.14
+0.34%
$ 342,280 $ 100
Sep 13, 2025 $ 4,610.45
+0.96%
$ 335,377 $ 35
Sep 12, 2025 $ 4,570.35
+4.24%
$ 332,460 $ 271
Sep 11, 2025 $ 4,381.51
+0.41%
$ 318,723 $ 4
Sep 10, 2025 $ 4,364.02
+0.04%
$ 317,451 $ 8
Sep 9, 2025 $ 4,354.57
-0.22%
$ 316,763 $ 4
Sep 8, 2025 $ 4,361.85
+1.78%
$ 317,293 $ 16
Sep 7, 2025 $ 4,302.31
-1.10%
$ 312,962 $ 36
Sep 6, 2025 $ 4,356.18
+1.48%
$ 316,881 $ 23
Sep 5, 2025 $ 4,302.67
+1.12%
$ 312,988 $ 496
Sep 4, 2025 $ 4,232.73
-2.53%
$ 309,843 $ 757
Sep 3, 2025 $ 4,314.65
+0.57%
$ 315,522 $ 820
Sep 2, 2025 $ 4,306.7
+1.07%
$ 313,248 $ 743
Sep 1, 2025 $ 4,236.32
-1.86%
$ 308,563 $ 817
Aug 31, 2025 $ 4,363.45
+0.15%
$ 315,992 $ 742
Aug 30, 2025 $ 4,364.93
-2.05%
$ 316,340 $ 917
Aug 29, 2025 $ 4,442.08
-3.49%
$ 323,589 $ 496
Aug 28, 2025 $ 4,630.54
+0.58%
$ 337,317 $ 300
Aug 27, 2025 $ 4,590.6
+1.64%
$ 336,397 $ 1,005
Aug 26, 2025 $ 4,482.98
+0.06%
$ 329,342 $ 2,122
Aug 25, 2025 $ 4,478.23
-4.57%
$ 325,871 $ 1,681
Aug 24, 2025 $ 4,656
+1.37%
$ 338,535 $ 1,605
Aug 23, 2025 $ 4,587.63
-2.45%
$ 336,065 $ 1,002
Aug 22, 2025 $ 4,721.57
+11.81%
$ 348,866 $ 3,657
Aug 21, 2025 $ 4,157.28
-3.22%
$ 301,649 $ 1,048
Aug 20, 2025 $ 4,243.3
+2.65%
$ 319,803 $ 1,598
Aug 19, 2025 $ 4,288.08
-0.30%
$ 311,109 $ 3,524
Aug 18, 2025 $ 4,276.32
-3.80%
$ 322,631 $ 4,225
Aug 17, 2025 $ 4,457.83
+2.63%
$ 336,325 $ 437
Aug 16, 2025 $ 4,343.66
+1.21%
$ 327,711 $ 3,189
Aug 15, 2025 $ 4,283.08
-4.11%
$ 323,141 $ 4,884
Aug 14, 2025 $ 4,485.38
-4.57%
$ 338,404 $ 1,262
Aug 13, 2025 $ 4,713.94
+4.98%
$ 355,648 $ 928
Aug 12, 2025 $ 4,489.17
+8.87%
$ 338,689 $ 1,410
Aug 11, 2025 $ 4,136.32
-1.37%
$ 312,068 $ 1,060
Aug 10, 2025 $ 4,197.91
+2.06%
$ 316,715 $ 682
Aug 9, 2025 $ 4,089.49
+2.55%
$ 323,340 $ 3,554
Aug 8, 2025 $ 3,962.21
+4.43%
$ 313,277 $ 978
Aug 7, 2025 $ 3,791.95
+4.85%
$ 299,815 $ 703
Aug 6, 2025 $ 3,613.6
+0.92%
$ 285,713 $ 688