ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 2,100.26
+0.15%
$ 108,006 $ 1
May 27, 9 PM $ 2,104.44
-0.58%
$ 108,221 $ 1
May 27, 8 PM $ 2,116.93
-0.07%
$ 108,864 $ 1
May 27, 7 PM $ 2,130.7
+0.86%
$ 109,572 $ 1
May 27, 6 PM $ 2,118.75
-0.28%
$ 108,957 $ 1
May 27, 5 PM $ 2,118.68
+0.35%
$ 108,954 $ 1
May 27, 4 PM $ 2,105.27
-0.45%
$ 108,264 $ 0
May 27, 3 PM $ 2,115.19
+0.11%
$ 108,774 $ 5
May 27, 2 PM $ 2,105.12
+0.20%
$ 108,256 $ 5
May 27, 1 PM $ 2,100.76
-1.54%
$ 108,032 $ 13
May 27, 12 PM $ 2,126.31
-0.05%
$ 109,346 $ 13
May 27, 11 AM $ 2,126.77
+0.57%
$ 109,370 $ 13
May 27, 10 AM $ 2,116.42
+0.35%
$ 108,838 $ 25
May 27, 9 AM $ 2,112.57
-0.56%
$ 108,640 $ 25
May 27, 8 AM $ 2,115.15
-0.42%
$ 108,772 $ 25
May 27, 7 AM $ 2,120.98
+0.27%
$ 109,072 $ 25
May 27, 6 AM $ 2,116
-0.22%
$ 108,816 $ 25
May 27, 5 AM $ 2,118.49
+0.00%
$ 108,944 $ 25
May 27, 4 AM $ 2,124.66
-0.72%
$ 109,261 $ 25
May 27, 3 AM $ 2,143.74
+0.30%
$ 110,242 $ 25
May 27, 2 AM $ 2,134.01
-0.22%
$ 109,742 $ 25
May 27, 1 AM $ 2,138.51
-0.32%
$ 109,973 $ 25
May 27, 12 AM $ 2,145.89
-0.69%
$ 110,353 $ 25
May 26, 11 PM $ 2,160.37
+0.41%
$ 111,098 $ 25
May 26, 10 PM $ 2,151.38
-0.08%
$ 110,635 $ 25
May 26, 9 PM $ 2,154.91
-0.63%
$ 110,817 $ 25
May 26, 8 PM $ 2,158.93
+0.40%
$ 111,024 $ 25
May 26, 7 PM $ 2,152.78
+0.16%
$ 110,707 $ 25
May 26, 6 PM $ 2,150.27
-1.22%
$ 110,578 $ 25
May 26, 5 PM $ 2,165.46
-0.74%
$ 111,359 $ 25
May 26, 4 PM $ 2,177.45
-1.49%
$ 111,976 $ 26
May 26, 3 PM $ 2,196.82
-1.77%
$ 112,972 $ 21
May 26, 2 PM $ 2,228.37
+0.84%
$ 114,595 $ 21
May 26, 1 PM $ 2,217.94
+0.77%
$ 114,058 $ 12
May 26, 12 PM $ 2,190.57
-0.84%
$ 112,651 $ 12
May 26, 11 AM $ 2,207.69
+1.20%
$ 113,531 $ 19
May 26, 10 AM $ 2,180.79
+1.38%
$ 112,148 $ 7
May 26, 9 AM $ 2,153.17
-0.49%
$ 110,727 $ 7
May 26, 8 AM $ 2,162.08
+0.26%
$ 111,185 $ 7
May 26, 7 AM $ 2,153.44
-0.94%
$ 110,741 $ 7
May 26, 6 AM $ 2,177.03
+0.26%
$ 111,955 $ 7
May 26, 5 AM $ 2,175.19
-0.38%
$ 111,860 $ 7
May 26, 4 AM $ 2,179.47
+0.78%
$ 112,080 $ 7
May 26, 3 AM $ 2,166.58
+0.06%
$ 111,417 $ 7
May 26, 2 AM $ 2,164.22
-0.48%
$ 111,296 $ 7
May 26, 1 AM $ 2,166.56
-0.88%
$ 111,416 $ 13
May 26, 12 AM $ 2,186.27
-1.93%
$ 112,429 $ 13
May 25, 11 PM $ 2,229.93
-0.19%
$ 114,675 $ 13
May 25, 10 PM $ 2,235.52
+0.19%
$ 114,962 $ 20
May 25, 9 PM $ 2,225.79
-0.71%
$ 114,462 $ 20