ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 6
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 1,653.05
+0.00%
$ 85,008 $ 5
4:58 PM $ 1,651.03
+0.00%
$ 84,904 $ 5
4:53 PM $ 1,650.75
+0.00%
$ 84,890 $ 5
4:48 PM $ 1,648.59
+0.00%
$ 84,779 $ 5
4:43 PM $ 1,650.04
+0.00%
$ 84,854 $ 5
4:38 PM $ 1,642.95
+0.00%
$ 84,489 $ 5
4:33 PM $ 1,652.83
+0.00%
$ 84,997 $ 5
4:28 PM $ 1,644.38
+0.00%
$ 84,563 $ 5
4:23 PM $ 1,644.83
+0.00%
$ 84,586 $ 5
4:18 PM $ 1,656.35
+0.00%
$ 85,179 $ 5
4:13 PM $ 1,648.2
+0.00%
$ 84,759 $ 5
4:08 PM $ 1,659.08
+0.00%
$ 85,318 $ 5
4:03 PM $ 1,659.28
+0.00%
$ 85,329 $ 5
3:58 PM $ 1,647.84
+0.00%
$ 84,741 $ 5
3:53 PM $ 1,648.2
+0.00%
$ 84,759 $ 5
3:48 PM $ 1,657.53
+0.00%
$ 85,239 $ 5
3:43 PM $ 1,644.79
+0.00%
$ 84,584 $ 5
3:38 PM $ 1,657.28
+0.00%
$ 85,226 $ 5
3:33 PM $ 1,648.04
+0.00%
$ 84,751 $ 5
3:28 PM $ 1,648.08
+0.00%
$ 84,753 $ 5
3:23 PM $ 1,644.13
+0.00%
$ 84,550 $ 5
3:18 PM $ 1,648.54
+0.00%
$ 84,777 $ 5
3:13 PM $ 1,643.48
+0.00%
$ 84,516 $ 5
3:08 PM $ 1,632.94
+0.00%
$ 83,975 $ 5
3:03 PM $ 1,639.34
+0.00%
$ 84,304 $ 5
2:58 PM $ 1,655.63
+0.00%
$ 85,141 $ 5
2:53 PM $ 1,639.54
+0.00%
$ 84,314 $ 5
2:48 PM $ 1,656.57
+0.00%
$ 85,189 $ 5
2:43 PM $ 1,656.68
+0.00%
$ 85,195 $ 5
2:38 PM $ 1,656.51
+0.00%
$ 85,186 $ 5
2:33 PM $ 1,657.39
+0.00%
$ 85,232 $ 5
2:28 PM $ 1,668.97
+0.00%
$ 85,827 $ 5
2:23 PM $ 1,653.65
+0.00%
$ 85,039 $ 5
2:18 PM $ 1,665.57
+0.00%
$ 85,652 $ 5
2:13 PM $ 1,648.5
+0.00%
$ 84,774 $ 0
2:08 PM $ 1,658.83
+0.00%
$ 85,306 $ 0
2:03 PM $ 1,638.16
+0.00%
$ 84,243 $ 0
1:58 PM $ 1,646.2
+0.00%
$ 84,656 $ 0
1:53 PM $ 1,663.94
+0.00%
$ 85,569 $ 0
1:48 PM $ 1,662.97
+0.00%
$ 85,519 $ 0
1:43 PM $ 1,652.88
+0.00%
$ 85,000 $ 0
1:38 PM $ 1,651.69
+0.00%
$ 84,939 $ 0
1:33 PM $ 1,638.18
+0.00%
$ 84,244 $ 0
1:28 PM $ 1,666.64
+0.00%
$ 85,708 $ 0
1:23 PM $ 1,656.57
+0.00%
$ 85,190 $ 0
1:18 PM $ 1,657.12
+0.00%
$ 85,218 $ 0
1:13 PM $ 1,656.45
+0.00%
$ 85,183 $ 0
1:08 PM $ 1,651.11
+0.00%
$ 84,909 $ 0
1:03 PM $ 1,655.14
+0.00%
$ 85,116 $ 0
Download