ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 2,336.46
+1.95%
$ 127,396 $ 330
Feb 4, 10 AM $ 2,283.59
+0.50%
$ 124,513 $ 323
Feb 4, 9 AM $ 2,270.47
-0.42%
$ 123,798 $ 320
Feb 4, 8 AM $ 2,293.42
-1.26%
$ 125,049 $ 321
Feb 4, 7 AM $ 2,322.47
-0.69%
$ 126,633 $ 325
Feb 4, 6 AM $ 2,352.29
-0.50%
$ 128,259 $ 330
Feb 4, 5 AM $ 2,386.15
-15.13%
$ 130,105 $ 333
Feb 4, 4 AM $ 2,806.14
+0.97%
$ 153,005 $ 47
Feb 4, 3 AM $ 2,787.35
-5.57%
$ 151,981 $ 47
Feb 4, 2 AM $ 2,821.98
+2.38%
$ 153,869 $ 50
Feb 4, 1 AM $ 2,728.11
+12.80%
$ 148,750 $ 46
Feb 4, 12 AM $ 2,426.31
+0.97%
$ 132,295 $ 42
Feb 3, 11 PM $ 2,409.17
+0.34%
$ 131,360 $ 42
Feb 3, 10 PM $ 2,391.43
-0.65%
$ 130,393 $ 42
Feb 3, 9 PM $ 2,413.98
-0.56%
$ 131,623 $ 40
Feb 3, 8 PM $ 2,429.64
+1.58%
$ 132,476 $ 40
Feb 3, 7 PM $ 2,392.14
+0.59%
$ 130,432 $ 48
Feb 3, 6 PM $ 2,376.84
-1.70%
$ 129,598 $ 45
Feb 3, 5 PM $ 2,427.49
-5.34%
$ 132,359 $ 46
Feb 3, 4 PM $ 2,564.53
-2.14%
$ 139,831 $ 47
Feb 3, 3 PM $ 2,625.25
+1.42%
$ 143,142 $ 49
Feb 3, 2 PM $ 2,594.2
-1.47%
$ 141,449 $ 48
Feb 3, 1 PM $ 2,627.84
-0.85%
$ 143,283 $ 83
Feb 3, 12 PM $ 2,646.26
+0.50%
$ 144,287 $ 84
Feb 3, 11 AM $ 2,630.1
+0.39%
$ 143,337 $ 84
Jan 27, 1 AM $ 2,806.26
-3.11%
$ 158,712 $ 9
Jan 27, 12 AM $ 2,905.29
-0.48%
$ 164,313 $ 75
Jan 26, 11 PM $ 2,915.73
+0.06%
$ 164,903 $ 429
Jan 26, 10 PM $ 2,914.87
-0.19%
$ 164,854 $ 428
Jan 26, 9 PM $ 2,920.51
+0.62%
$ 165,173 $ 429
Jan 26, 8 PM $ 2,907.35
+0.01%
$ 164,429 $ 426
Jan 26, 7 PM $ 2,913.11
+0.15%
$ 164,755 $ 427
Jan 26, 6 PM $ 2,897.33
+0.15%
$ 163,862 $ 427
Jan 26, 5 PM $ 2,888.01
-0.22%
$ 163,335 $ 425
Jan 26, 4 PM $ 2,899.36
+0.17%
$ 163,977 $ 426
Jan 26, 3 PM $ 2,901.4
+0.28%
$ 164,093 $ 426
Jan 26, 2 PM $ 2,894.72
+0.54%
$ 163,714 $ 426
Jan 26, 1 PM $ 2,881.1
+0.21%
$ 162,944 $ 424
Jan 26, 12 PM $ 2,880.96
-0.08%
$ 162,937 $ 423
Jan 26, 11 AM $ 2,885.76
+0.23%
$ 163,208 $ 425
Jan 26, 10 AM $ 2,879.86
+0.37%
$ 162,874 $ 424
Jan 26, 9 AM $ 2,879.91
-0.04%
$ 162,877 $ 423
Jan 26, 8 AM $ 2,877.44
+0.01%
$ 162,738 $ 424
Jan 26, 7 AM $ 2,878.65
-0.20%
$ 162,806 $ 429
Jan 26, 6 AM $ 2,888.59
-0.03%
$ 163,368 $ 430
Jan 26, 5 AM $ 2,889.25
+0.38%
$ 163,405 $ 431
Jan 26, 4 AM $ 2,879.44
+0.63%
$ 162,850 $ 429
Jan 26, 3 AM $ 2,857.82
-0.53%
$ 161,628 $ 426
Jan 26, 2 AM $ 2,874
-0.19%
$ 162,543 $ 428
Jan 26, 1 AM $ 2,884.52
+1.42%
$ 163,138 $ 429