ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 62
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 3,038.69
+0.36%
$ 171,857 $ 31
Jan 24, 1 AM $ 2,930.01
-0.12%
$ 165,710 $ 31
Jan 24, 12 AM $ 2,936.12
-0.51%
$ 166,056 $ 18
Jan 23, 11 PM $ 2,948.46
-0.33%
$ 166,754 $ 18
Jan 23, 10 PM $ 2,954.11
+0.31%
$ 167,074 $ 46
Jan 23, 9 PM $ 2,943.87
-0.02%
$ 166,494 $ 46
Jan 23, 8 PM $ 2,947.78
-0.36%
$ 166,716 $ 46
Jan 23, 7 PM $ 2,953.82
-0.28%
$ 167,057 $ 46
Jan 23, 6 PM $ 2,964.88
+0.20%
$ 167,683 $ 46
Jan 23, 5 PM $ 2,962.16
+0.35%
$ 167,529 $ 46
Jan 23, 4 PM $ 2,957.21
+0.70%
$ 167,249 $ 46
Jan 23, 3 PM $ 2,940.72
+0.39%
$ 166,316 $ 46
Jan 23, 9 AM $ 12,077.98
-0.17%
$ 683,086 $ 1
Jan 23, 8 AM $ 12,092.18
+0.43%
$ 683,889 $ 1
Jan 23, 7 AM $ 12,039.84
-0.82%
$ 680,929 $ 1
Jan 23, 6 AM $ 12,175.82
+0.51%
$ 688,619 $ 1
Jan 23, 5 AM $ 12,109.66
-0.29%
$ 684,878 $ 1
Jan 23, 4 AM $ 12,122.32
+0.47%
$ 685,594 $ 1
Jan 23, 3 AM $ 12,070.78
-0.17%
$ 682,679 $ 1
Jan 23, 2 AM $ 12,091.91
-0.38%
$ 683,874 $ 1
Jan 23, 1 AM $ 12,191.96
+0.53%
$ 689,532 $ 1
Jan 23, 12 AM $ 12,102.83
-0.71%
$ 684,491 $ 1
Jan 22, 11 PM $ 12,213.81
+1.00%
$ 690,768 $ 1
Jan 22, 10 PM $ 12,060.03
+0.50%
$ 682,071 $ 1
Jan 22, 9 PM $ 12,007.14
-0.12%
$ 679,080 $ 1
Jan 22, 8 PM $ 12,016.62
-0.27%
$ 679,616 $ 1
Jan 22, 7 PM $ 12,046.26
-0.02%
$ 681,292 $ 1
Jan 22, 6 PM $ 12,054.07
+0.01%
$ 681,734 $ 1
Jan 22, 5 PM $ 12,037.6
+276.98%
$ 680,802 $ 1
Jan 22, 4 PM $ 3,195.59
+8.87%
$ 180,731 $ 49
Jan 22, 3 PM $ 2,936.22
-0.85%
$ 166,062 $ 48
Jan 22, 2 PM $ 3,161.99
+4.61%
$ 178,831 $ 48
Jan 22, 1 PM $ 3,024.35
-0.07%
$ 171,046 $ 34
Jan 22, 12 PM $ 3,025.41
+2.36%
$ 171,106 $ 34
Jan 22, 11 AM $ 3,244.04
+9.39%
$ 183,471 $ 33
Jan 22, 10 AM $ 2,964.69
-0.16%
$ 167,672 $ 34
Jan 22, 9 AM $ 2,968.64
+0.08%
$ 167,895 $ 34
Jan 22, 8 AM $ 2,956.31
+0.27%
$ 167,198 $ 34
Jan 22, 7 AM $ 2,949.76
-0.46%
$ 166,828 $ 33
Jan 22, 6 AM $ 2,968.04
+0.64%
$ 167,861 $ 34
Jan 22, 5 AM $ 2,973.92
+0.00%
$ 168,194 $ 33
Jan 22, 4 AM $ 2,973.68
+0.27%
$ 168,180 $ 34
Jan 22, 3 AM $ 2,964.9
-0.50%
$ 167,684 $ 34
Jan 22, 2 AM $ 2,984.93
-0.76%
$ 168,816 $ 34
Jan 22, 1 AM $ 3,001.89
+0.73%
$ 169,776 $ 34
Jan 22, 12 AM $ 2,982.51
-0.48%
$ 168,680 $ 34
Jan 21, 11 PM $ 3,001.38
-0.02%
$ 169,747 $ 34
Jan 21, 10 PM $ 3,011.85
+0.31%
$ 170,339 $ 34
Jan 21, 9 PM $ 2,999.3
+0.33%
$ 169,629 $ 34
Jan 21, 8 PM $ 2,989.54
+0.02%
$ 169,077 $ 34